Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.63	37.69	36.44	36.53	952,028	-1.44(-3.79%)
Oct 29, 2009	37.41	38.05	37.40	37.97	238,938	+1.26(+3.42%)
Oct 28, 2009	37.40	37.52	36.58	36.72	455,108	-1.08(-2.85%)
Oct 27, 2009	38.16	38.28	37.67	37.80	218,477	-0.31(-0.82%)
Oct 26, 2009	38.94	39.18	37.94	38.11	288,847	-0.66(-1.70%)
Oct 23, 2009	38.92	38.92	38.62	38.77	270,802	-0.66(-1.67%)
Oct 22, 2009	39.05	39.54	38.72	39.42	134,274	+0.28(+0.72%)
Oct 21, 2009	39.09	39.73	39.09	39.14	173,677	-0.13(-0.34%)
Oct 20, 2009	38.98	39.28	38.97	39.28	563,175	-0.15(-0.38%)
Oct 19, 2009	39.25	39.58	39.05	39.42	169,877	+0.53(+1.35%)
Oct 16, 2009	38.85	39.01	38.61	38.90	257,376	-0.63(-1.59%)
Oct 15, 2009	39.22	39.54	39.18	39.53	178,931	+0.16(+0.41%)
Oct 14, 2009	39.22	39.46	39.10	39.37	189,596	+0.89(+2.31%)
Oct 13, 2009	38.49	38.59	38.24	38.48	190,355	-0.10(-0.25%)
Oct 12, 2009	38.81	38.81	38.45	38.57	113,195	+0.25(+0.66%)
Oct 09, 2009	38.28	38.37	38.11	38.32	214,936	-0.06(-0.15%)
Oct 08, 2009	38.34	38.64	38.10	38.38	214,967	+0.64(+1.69%)
Oct 07, 2009	37.73	37.86	37.54	37.74	230,853	+0.08(+0.22%)
Oct 06, 2009	37.42	37.92	37.42	37.66	268,210	+0.73(+1.97%)
Oct 05, 2009	36.42	37.05	36.40	36.94	202,926	+0.59(+1.61%)
Oct 02, 2009	36.29	36.75	36.21	36.35	310,008	-0.48(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.