EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 29.25 29.26 28.93 29.03 330,019 +0.04(+0.13%)
Oct 26, 2012 28.92 28.99 28.99 28.99 89,725 -0.03(-0.11%)
Oct 25, 2012 29.17 29.26 28.94 29.02 74,297 +0.13(+0.46%)
Oct 24, 2012 29.02 29.09 28.87 28.89 184,253 +0.00(+0.00%)
Oct 23, 2012 28.93 28.98 28.72 28.89 289,276 -0.41(-1.40%)
Oct 19, 2012 29.63 29.63 29.30 29.30 760,141 -0.52(-1.73%)
Oct 18, 2012 29.74 30.02 29.70 29.82 4,109,793 +0.03(+0.08%)
Oct 17, 2012 29.67 29.86 29.61 29.79 147,800 +0.33(+1.13%)
Oct 16, 2012 29.33 29.51 29.31 29.46 178,606 +0.47(+1.63%)
Oct 15, 2012 28.84 28.99 28.73 28.98 132,037 +0.29(+1.01%)
Oct 12, 2012 28.76 28.87 28.61 28.70 196,258 -0.03(-0.09%)
Oct 11, 2012 28.85 28.90 28.71 28.72 72,259 +0.23(+0.80%)
Oct 10, 2012 28.56 28.59 28.41 28.49 58,755 -0.06(-0.22%)
Oct 09, 2012 28.81 28.84 28.54 28.56 148,042 -0.42(-1.46%)
Oct 08, 2012 28.88 28.98 28.87 28.98 157,521 -0.14(-0.48%)
Oct 05, 2012 29.39 29.46 29.07 29.12 223,375 -0.01(-0.02%)
Oct 04, 2012 28.96 29.14 28.93 29.12 78,327 +0.35(+1.23%)
Oct 03, 2012 28.89 28.91 28.71 28.77 103,087 -0.11(-0.37%)
Oct 02, 2012 29.10 29.12 28.80 28.88 92,571 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.