Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.25	29.26	28.93	29.03	330,019	+0.04(+0.13%)
Oct 26, 2012	28.92	28.99	28.99	28.99	89,725	-0.03(-0.11%)
Oct 25, 2012	29.17	29.26	28.94	29.02	74,297	+0.13(+0.46%)
Oct 24, 2012	29.02	29.09	28.87	28.89	184,253	+0.00(+0.00%)
Oct 23, 2012	28.93	28.98	28.72	28.89	289,276	-0.41(-1.40%)
Oct 19, 2012	29.63	29.63	29.30	29.30	760,141	-0.52(-1.73%)
Oct 18, 2012	29.74	30.02	29.70	29.82	4,109,793	+0.03(+0.08%)
Oct 17, 2012	29.67	29.86	29.61	29.79	147,800	+0.33(+1.13%)
Oct 16, 2012	29.33	29.51	29.31	29.46	178,606	+0.47(+1.63%)
Oct 15, 2012	28.84	28.99	28.73	28.98	132,037	+0.29(+1.01%)
Oct 12, 2012	28.76	28.87	28.61	28.70	196,258	-0.03(-0.09%)
Oct 11, 2012	28.85	28.90	28.71	28.72	72,259	+0.23(+0.80%)
Oct 10, 2012	28.56	28.59	28.41	28.49	58,755	-0.06(-0.22%)
Oct 09, 2012	28.81	28.84	28.54	28.56	148,042	-0.42(-1.46%)
Oct 08, 2012	28.88	28.98	28.87	28.98	157,521	-0.14(-0.48%)
Oct 05, 2012	29.39	29.46	29.07	29.12	223,375	-0.01(-0.02%)
Oct 04, 2012	28.96	29.14	28.93	29.12	78,327	+0.35(+1.23%)
Oct 03, 2012	28.89	28.91	28.71	28.77	103,087	-0.11(-0.37%)
Oct 02, 2012	29.10	29.12	28.80	28.88	92,571	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.