Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.16	54.25	54.07	54.22	239,493	+0.14(+0.26%)
Oct 30, 2017	54.01	54.09	53.87	54.08	401,425	+0.17(+0.31%)
Oct 27, 2017	53.81	53.91	53.67	53.91	690,354	+0.04(+0.07%)
Oct 26, 2017	54.15	54.15	53.87	53.87	161,986	-0.12(-0.22%)
Oct 25, 2017	54.24	54.24	53.77	53.99	185,917	-0.23(-0.42%)
Oct 24, 2017	54.13	54.34	54.10	54.22	191,054	+0.15(+0.27%)
Oct 23, 2017	54.19	54.24	54.03	54.07	215,237	-0.17(-0.31%)
Oct 20, 2017	54.29	54.29	54.14	54.24	320,695	-0.03(-0.05%)
Oct 19, 2017	54.14	54.31	54.03	54.27	854,488	-0.10(-0.18%)
Oct 18, 2017	54.19	54.37	54.19	54.36	214,969	+0.17(+0.31%)
Oct 17, 2017	54.20	54.21	54.07	54.20	182,841	-0.12(-0.22%)
Oct 16, 2017	54.38	54.39	54.25	54.32	261,812	+0.00(+0.00%)
Oct 13, 2017	54.24	54.39	54.24	54.32	219,413	+0.25(+0.46%)
Oct 12, 2017	54.11	54.19	53.94	54.07	188,000	-0.15(-0.27%)
Oct 11, 2017	54.05	54.23	54.05	54.22	181,597	+0.10(+0.18%)
Oct 10, 2017	53.83	54.12	53.74	54.12	157,634	+0.44(+0.83%)
Oct 09, 2017	53.78	53.78	53.64	53.67	162,753	+0.01(+0.02%)
Oct 06, 2017	53.53	53.70	53.48	53.66	169,886	-0.01(-0.02%)
Oct 05, 2017	53.54	53.69	53.51	53.67	240,755	+0.05(+0.09%)
Oct 04, 2017	53.65	53.66	53.54	53.63	486,127	-0.23(-0.43%)
Oct 03, 2017	53.72	53.87	53.64	53.86	420,595	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.