Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.22	20.54	20.10	20.43	586,619	-0.03(-0.13%)
Nov 26, 2008	19.75	20.60	19.63	20.46	954,263	+0.19(+0.94%)
Nov 25, 2008	20.39	20.51	19.76	20.27	996,808	+0.32(+1.60%)
Nov 24, 2008	19.04	20.25	18.89	19.95	807,279	+1.45(+7.85%)
Nov 21, 2008	18.28	18.53	17.36	18.49	860,449	+1.03(+5.90%)
Nov 20, 2008	18.35	18.68	17.36	17.46	1,060,180	-0.82(-4.51%)
Nov 19, 2008	19.53	19.67	18.26	18.29	787,332	-1.45(-7.33%)
Nov 18, 2008	19.46	19.93	19.18	19.74	852,868	+0.03(+0.16%)
Nov 17, 2008	19.75	20.27	19.51	19.70	1,249,665	-0.27(-1.35%)
Nov 14, 2008	20.32	20.80	19.83	19.97	1,304,588	-1.17(-5.51%)
Nov 13, 2008	19.89	21.14	19.10	21.14	733,782	+1.51(+7.72%)
Nov 12, 2008	20.33	20.33	19.55	19.62	652,576	-1.03(-5.00%)
Nov 11, 2008	20.79	21.07	20.29	20.66	719,326	-0.73(-3.40%)
Nov 10, 2008	22.17	22.22	21.06	21.38	580,776	-0.44(-2.00%)
Nov 07, 2008	21.35	21.90	21.24	21.82	912,270	+1.17(+5.65%)
Nov 06, 2008	21.78	22.18	20.53	20.65	1,184,509	-1.60(-7.20%)
Nov 05, 2008	23.09	23.36	22.25	22.25	619,761	-1.11(-4.75%)
Nov 04, 2008	22.75	23.36	22.48	23.36	733,247	+1.56(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.