EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 20.22 20.54 20.10 20.43 586,619 -0.03(-0.13%)
Nov 26, 2008 19.75 20.60 19.63 20.46 954,263 +0.19(+0.94%)
Nov 25, 2008 20.39 20.51 19.76 20.27 996,808 +0.32(+1.60%)
Nov 24, 2008 19.04 20.25 18.89 19.95 807,279 +1.45(+7.85%)
Nov 21, 2008 18.28 18.53 17.36 18.49 860,449 +1.03(+5.90%)
Nov 20, 2008 18.35 18.68 17.36 17.46 1,060,180 -0.82(-4.51%)
Nov 19, 2008 19.53 19.67 18.26 18.29 787,332 -1.45(-7.33%)
Nov 18, 2008 19.46 19.93 19.18 19.74 852,868 +0.03(+0.16%)
Nov 17, 2008 19.75 20.27 19.51 19.70 1,249,665 -0.27(-1.35%)
Nov 14, 2008 20.32 20.80 19.83 19.97 1,304,588 -1.17(-5.51%)
Nov 13, 2008 19.89 21.14 19.10 21.14 733,782 +1.51(+7.72%)
Nov 12, 2008 20.33 20.33 19.55 19.62 652,576 -1.03(-5.00%)
Nov 11, 2008 20.79 21.07 20.29 20.66 719,326 -0.73(-3.40%)
Nov 10, 2008 22.17 22.22 21.06 21.38 580,776 -0.44(-2.00%)
Nov 07, 2008 21.35 21.90 21.24 21.82 912,270 +1.17(+5.65%)
Nov 06, 2008 21.78 22.18 20.53 20.65 1,184,509 -1.60(-7.20%)
Nov 05, 2008 23.09 23.36 22.25 22.25 619,761 -1.11(-4.75%)
Nov 04, 2008 22.75 23.36 22.48 23.36 733,247 +1.56(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.