Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.23	20.55	20.11	20.44	586,312	-0.03(-0.13%)
Nov 26, 2008	19.76	20.61	19.64	20.47	953,763	+0.19(+0.94%)
Nov 25, 2008	20.40	20.52	19.77	20.28	996,286	+0.32(+1.60%)
Nov 24, 2008	19.05	20.26	18.90	19.96	806,856	+1.45(+7.85%)
Nov 21, 2008	18.29	18.54	17.37	18.50	859,998	+1.03(+5.90%)
Nov 20, 2008	18.36	18.69	17.37	17.47	1,059,625	-0.82(-4.50%)
Nov 19, 2008	19.54	19.68	18.27	18.30	786,920	-1.45(-7.33%)
Nov 18, 2008	19.47	19.94	19.19	19.75	852,421	+0.03(+0.16%)
Nov 17, 2008	19.76	20.28	19.52	19.71	1,249,011	-0.27(-1.35%)
Nov 14, 2008	20.33	20.81	19.84	19.98	1,303,904	-1.17(-5.51%)
Nov 13, 2008	19.90	21.15	19.11	21.15	733,398	+1.52(+7.72%)
Nov 12, 2008	20.34	20.34	19.56	19.64	652,234	-1.03(-5.00%)
Nov 11, 2008	20.80	21.08	20.30	20.67	718,949	-0.73(-3.40%)
Nov 10, 2008	22.19	22.23	21.07	21.39	580,472	-0.44(-2.00%)
Nov 07, 2008	21.36	21.91	21.25	21.83	911,792	+1.17(+5.65%)
Nov 06, 2008	21.79	22.19	20.54	20.66	1,183,889	-1.60(-7.20%)
Nov 05, 2008	23.10	23.37	22.26	22.26	619,436	-1.11(-4.75%)
Nov 04, 2008	22.77	23.37	22.50	23.37	732,863	+1.56(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.