Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.20	37.22	37.05	37.05	352,684	+0.07(+0.20%)
Nov 27, 2013	36.99	37.05	36.91	36.98	185,569	+0.13(+0.34%)
Nov 26, 2013	36.77	36.90	36.76	36.85	127,032	+0.01(+0.04%)
Nov 25, 2013	36.92	36.93	36.81	36.84	200,290	-0.18(-0.49%)
Nov 22, 2013	36.91	37.05	36.86	37.02	151,195	+0.12(+0.34%)
Nov 21, 2013	36.72	36.90	36.71	36.90	199,465	+0.26(+0.72%)
Nov 20, 2013	36.92	36.98	36.56	36.63	214,278	-0.28(-0.77%)
Nov 19, 2013	36.93	37.01	36.84	36.92	272,168	-0.14(-0.39%)
Nov 18, 2013	37.20	37.28	36.99	37.06	269,878	+0.03(+0.09%)
Nov 15, 2013	36.90	37.03	36.88	37.03	230,545	+0.32(+0.87%)
Nov 14, 2013	36.54	36.75	36.52	36.71	134,221	+0.25(+0.70%)
Nov 12, 2013	36.47	36.53	36.35	36.45	107,845	-0.08(-0.23%)
Nov 11, 2013	36.40	36.58	36.40	36.54	240,238	+0.01(+0.04%)
Nov 08, 2013	36.21	36.52	36.19	36.52	147,384	+0.19(+0.52%)
Nov 07, 2013	36.71	36.78	36.22	36.34	183,845	-0.54(-1.47%)
Nov 06, 2013	36.87	36.93	36.79	36.88	167,016	+0.35(+0.95%)
Nov 05, 2013	36.47	36.56	36.34	36.53	130,186	-0.23(-0.64%)
Nov 04, 2013	36.73	36.84	36.67	36.77	385,727	+0.08(+0.23%)
Nov 01, 2013	36.70	36.73	36.48	36.68	285,607	-0.21(-0.57%)
Oct 31, 2013	36.94	37.09	36.82	36.89	351,352	-0.23(-0.61%)
Oct 30, 2013	37.27	37.33	36.93	37.12	245,568	-0.13(-0.35%)
Oct 29, 2013	37.20	37.25	37.16	37.25	188,137	+0.17(+0.46%)
Oct 28, 2013	37.02	37.17	36.98	37.08	220,893	-0.11(-0.30%)
Oct 25, 2013	37.19	37.19	37.09	37.19	169,212	-0.11(-0.30%)
Oct 24, 2013	37.23	37.31	37.16	37.30	161,917	+0.31(+0.83%)
Oct 23, 2013	36.98	37.04	36.86	36.99	1,194,140	-0.40(-1.08%)
Oct 22, 2013	37.22	37.48	37.22	37.40	151,101	+0.35(+0.93%)
Oct 21, 2013	36.99	37.07	36.96	37.05	149,574	-0.01(-0.04%)
Oct 18, 2013	36.96	37.08	36.92	37.07	325,771	+0.17(+0.46%)
Oct 17, 2013	36.58	36.92	36.58	36.90	204,416	+0.42(+1.16%)
Oct 16, 2013	36.30	36.49	36.30	36.47	177,206	+0.33(+0.92%)
Oct 15, 2013	36.13	36.22	36.10	36.14	184,905	-0.13(-0.36%)
Oct 14, 2013	35.98	36.33	35.97	36.27	339,915	+0.12(+0.32%)
Oct 11, 2013	35.93	36.16	35.91	36.15	273,232	+0.19(+0.53%)
Oct 10, 2013	35.69	36.01	35.58	35.96	638,613	+0.68(+1.94%)
Oct 09, 2013	35.21	35.36	35.05	35.28	190,059	+0.23(+0.65%)
Oct 08, 2013	35.30	35.38	35.05	35.05	582,396	-0.30(-0.85%)
Oct 07, 2013	35.23	35.48	35.23	35.35	214,240	-0.32(-0.90%)
Oct 04, 2013	35.50	35.71	35.50	35.67	229,959	+0.16(+0.44%)
Oct 03, 2013	35.66	35.68	35.44	35.51	187,849	-0.25(-0.71%)
Oct 02, 2013	35.63	35.78	35.46	35.77	213,919	+0.06(+0.16%)
Oct 01, 2013	35.46	35.77	35.46	35.71	297,544	-0.05(-0.13%)
Sep 27, 2013	35.67	35.81	35.64	35.76	118,755	-0.10(-0.27%)
Sep 26, 2013	35.69	35.90	35.69	35.85	158,755	+0.16(+0.46%)
Sep 25, 2013	35.59	35.74	35.57	35.69	115,457	+0.08(+0.22%)
Sep 24, 2013	35.64	35.78	35.56	35.61	117,816	+0.00(+0.00%)
Sep 23, 2013	35.60	35.67	35.45	35.61	122,089	-0.02(-0.06%)
Sep 20, 2013	35.76	35.79	35.63	35.63	260,636	-0.28(-0.77%)
Sep 19, 2013	36.04	36.09	35.85	35.91	318,450	-0.24(-0.67%)
Sep 18, 2013	35.18	36.17	35.10	36.15	214,428	+0.93(+2.65%)
Sep 17, 2013	35.10	35.22	35.10	35.22	153,463	+0.05(+0.15%)
Sep 16, 2013	35.29	35.30	35.16	35.17	170,195	+0.25(+0.71%)
Sep 13, 2013	34.77	34.92	34.68	34.92	169,344	+0.12(+0.34%)
Sep 12, 2013	34.82	34.94	34.79	34.80	179,987	-0.16(-0.45%)
Sep 11, 2013	34.72	34.96	34.69	34.96	221,948	+0.12(+0.36%)
Sep 10, 2013	34.67	34.85	34.66	34.84	187,158	+0.42(+1.21%)
Sep 09, 2013	34.15	34.43	34.15	34.42	186,266	+0.49(+1.44%)
Sep 06, 2013	33.86	34.02	33.66	33.93	115,147	+0.21(+0.62%)
Sep 05, 2013	33.60	33.73	33.58	33.72	103,376	+0.05(+0.14%)
Sep 04, 2013	33.26	33.71	33.26	33.68	168,352	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.