Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.57	39.57	38.67	38.74	2,837,176	-1.01(-2.53%)
Nov 27, 2020	39.67	39.79	39.65	39.75	476,520	+0.02(+0.04%)
Nov 25, 2020	39.62	39.85	39.46	39.73	1,033,169	-0.17(-0.42%)
Nov 24, 2020	39.57	39.96	39.48	39.90	2,129,162	+0.92(+2.37%)
Nov 23, 2020	39.02	39.13	38.82	38.98	1,408,966	+0.20(+0.52%)
Nov 20, 2020	38.68	38.85	38.65	38.78	758,390	+0.10(+0.26%)
Nov 19, 2020	38.45	38.72	38.33	38.68	1,473,839	+0.24(+0.62%)
Nov 18, 2020	38.71	38.91	38.44	38.44	2,837,254	-0.25(-0.63%)
Nov 17, 2020	38.53	38.76	38.41	38.69	3,748,040	+0.11(+0.29%)
Nov 16, 2020	38.58	38.58	38.34	38.58	6,071,526	+0.72(+1.90%)
Nov 13, 2020	37.45	37.92	37.43	37.86	5,720,486	+0.63(+1.70%)
Nov 12, 2020	37.42	37.59	37.13	37.22	3,419,941	-0.70(-1.85%)
Nov 11, 2020	37.92	37.98	37.78	37.92	2,895,243	+0.13(+0.34%)
Nov 10, 2020	37.50	37.96	37.50	37.80	2,398,004	+0.87(+2.36%)
Nov 09, 2020	37.38	37.51	36.93	36.93	2,113,869	+1.73(+4.93%)
Nov 06, 2020	35.26	35.35	35.16	35.19	1,234,082	+0.07(+0.19%)
Nov 05, 2020	35.00	35.20	34.89	35.12	1,080,324	+0.68(+1.97%)
Nov 04, 2020	34.26	34.73	34.12	34.45	1,474,116	+0.01(+0.02%)
Nov 03, 2020	34.20	34.53	34.15	34.44	1,274,832	+1.01(+3.01%)
Nov 02, 2020	33.38	33.47	33.22	33.43	1,972,412	+0.57(+1.72%)
Oct 30, 2020	32.79	32.89	32.59	32.86	1,893,079	+0.01(+0.03%)
Oct 29, 2020	32.70	32.97	32.51	32.86	1,575,382	+0.19(+0.57%)
Oct 28, 2020	32.99	33.06	32.67	32.67	1,924,298	-1.22(-3.60%)
Oct 27, 2020	34.20	34.29	33.87	33.89	1,561,476	-0.52(-1.50%)
Oct 26, 2020	34.59	34.67	34.20	34.40	2,038,076	-0.53(-1.53%)
Oct 23, 2020	34.95	35.00	34.74	34.94	1,955,717	+0.33(+0.95%)
Oct 22, 2020	34.47	34.67	34.36	34.61	3,849,752	+0.06(+0.17%)
Oct 21, 2020	34.64	34.87	34.55	34.55	8,962,506	-0.11(-0.32%)
Oct 20, 2020	34.66	34.86	34.62	34.66	1,403,742	+0.18(+0.52%)
Oct 19, 2020	34.74	34.86	34.45	34.48	1,240,057	-0.13(-0.37%)
Oct 16, 2020	34.53	34.71	34.47	34.61	703,434	+0.19(+0.54%)
Oct 15, 2020	34.13	34.46	34.13	34.42	660,709	-0.44(-1.26%)
Oct 14, 2020	35.01	35.09	34.84	34.86	690,724	-0.08(-0.24%)
Oct 13, 2020	35.09	35.09	34.86	34.95	1,286,528	-0.49(-1.38%)
Oct 12, 2020	35.33	35.49	35.31	35.44	1,047,811	+0.09(+0.26%)
Oct 09, 2020	35.32	35.40	35.23	35.34	2,162,540	+0.10(+0.29%)
Oct 08, 2020	35.11	35.30	35.05	35.24	3,072,438	+0.28(+0.80%)
Oct 07, 2020	34.92	35.06	34.83	34.96	2,638,977	+0.36(+1.03%)
Oct 06, 2020	35.04	35.09	34.56	34.61	987,818	-0.22(-0.63%)
Oct 05, 2020	34.63	34.85	34.56	34.83	1,238,107	+0.59(+1.73%)
Oct 02, 2020	33.79	34.31	33.76	34.23	1,509,925	+0.05(+0.15%)
Oct 01, 2020	34.18	34.28	34.00	34.18	1,255,987	+0.04(+0.12%)
Sep 30, 2020	34.14	34.41	34.01	34.14	3,004,844	-0.09(-0.27%)
Sep 29, 2020	34.34	34.41	34.12	34.23	2,046,585	-0.21(-0.61%)
Sep 28, 2020	34.28	34.45	34.25	34.45	1,203,087	+0.69(+2.04%)
Sep 25, 2020	33.41	33.76	33.29	33.76	1,503,543	+0.05(+0.16%)
Sep 24, 2020	33.66	33.95	33.50	33.70	1,933,937	-0.02(-0.05%)
Sep 23, 2020	34.22	34.29	33.66	33.72	953,421	-0.33(-0.97%)
Sep 22, 2020	34.12	34.19	33.73	34.05	1,968,801	-0.05(-0.15%)
Sep 21, 2020	34.25	34.28	33.75	34.10	1,848,550	-1.13(-3.22%)
Sep 18, 2020	35.37	35.46	35.11	35.23	902,693	-0.43(-1.21%)
Sep 17, 2020	35.33	35.66	35.33	35.66	936,191	-0.01(-0.02%)
Sep 16, 2020	35.66	35.92	35.60	35.67	1,118,340	-0.06(-0.17%)
Sep 15, 2020	35.83	35.88	35.63	35.73	849,976	+0.15(+0.43%)
Sep 14, 2020	35.66	35.72	35.55	35.58	777,091	+0.19(+0.53%)
Sep 11, 2020	35.41	35.56	35.25	35.39	1,394,104	+0.30(+0.84%)
Sep 10, 2020	35.72	35.81	35.10	35.10	1,254,535	-0.43(-1.21%)
Sep 09, 2020	35.44	35.67	35.42	35.53	1,574,434	+0.56(+1.60%)
Sep 08, 2020	34.95	35.24	34.88	34.97	1,073,810	-0.47(-1.34%)
Sep 04, 2020	35.41	35.55	34.78	35.44	1,947,799	+0.28(+0.79%)
Sep 03, 2020	35.77	35.88	35.00	35.17	1,997,611	-0.69(-1.91%)
Sep 02, 2020	35.64	35.85	35.48	35.85	3,484,024	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.