Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.20	38.37	38.14	38.27	358,277	+0.20(+0.53%)
Nov 29, 2006	38.15	38.16	37.91	38.07	321,010	+0.32(+0.85%)
Nov 28, 2006	37.51	37.75	37.45	37.75	113,460	+0.33(+0.88%)
Nov 27, 2006	37.88	37.88	37.36	37.42	156,815	-0.33(-0.88%)
Nov 24, 2006	37.77	37.94	37.75	37.75	80,806	-0.15(-0.39%)
Nov 22, 2006	37.89	37.96	37.74	37.90	147,775	+0.26(+0.69%)
Nov 21, 2006	37.58	37.64	37.50	37.64	321,379	+0.19(+0.51%)
Nov 20, 2006	37.41	37.53	37.36	37.45	171,759	-0.28(-0.73%)
Nov 17, 2006	37.56	37.73	37.41	37.73	212,531	-0.08(-0.22%)
Nov 16, 2006	37.82	37.82	37.73	37.81	191,868	-0.09(-0.24%)
Nov 15, 2006	37.70	37.97	37.70	37.90	203,860	+0.01(+0.01%)
Nov 14, 2006	37.89	37.92	37.57	37.89	291,677	+0.26(+0.69%)
Nov 13, 2006	37.68	37.72	37.56	37.63	234,301	-0.11(-0.29%)
Nov 10, 2006	37.75	37.81	37.67	37.74	176,002	+0.13(+0.35%)
Nov 09, 2006	37.62	37.81	37.55	37.61	217,697	-0.17(-0.46%)
Nov 08, 2006	37.59	37.81	37.48	37.79	80,621	+0.14(+0.36%)
Nov 07, 2006	37.77	37.91	37.60	37.65	558,817	+0.05(+0.14%)
Nov 06, 2006	37.33	37.67	37.33	37.60	368,609	+0.47(+1.26%)
Nov 03, 2006	37.21	37.24	37.02	37.13	153,863	-0.04(-0.10%)
Nov 02, 2006	37.02	37.22	37.02	37.17	164,933	+0.07(+0.19%)
Nov 01, 2006	37.47	37.49	37.09	37.10	125,083	-0.11(-0.31%)
Oct 31, 2006	37.10	37.28	37.10	37.21	114,752	+0.10(+0.26%)
Oct 30, 2006	37.07	37.19	36.99	37.11	91,691	-0.05(-0.13%)
Oct 27, 2006	37.34	37.38	37.15	37.16	162,903	-0.18(-0.48%)
Oct 26, 2006	37.24	37.35	36.97	37.34	127,850	+0.35(+0.95%)
Oct 25, 2006	36.83	37.03	36.79	36.99	417,867	+0.24(+0.65%)
Oct 24, 2006	36.69	36.82	36.63	36.75	768,950	-0.05(-0.15%)
Oct 23, 2006	36.49	36.83	36.44	36.80	113,645	+0.03(+0.09%)
Oct 20, 2006	36.80	36.80	36.59	36.77	275,995	+0.11(+0.30%)
Oct 19, 2006	36.51	36.72	36.51	36.66	94,827	+0.23(+0.64%)
Oct 18, 2006	36.47	36.57	36.32	36.43	209,764	+0.09(+0.24%)
Oct 17, 2006	36.42	36.42	36.18	36.34	158,845	-0.32(-0.87%)
Oct 16, 2006	36.61	36.67	36.50	36.66	164,195	+0.14(+0.37%)
Oct 13, 2006	36.45	36.58	36.39	36.53	91,506	-0.03(-0.07%)
Oct 12, 2006	36.32	36.57	36.32	36.55	107,188	+0.36(+1.00%)
Oct 11, 2006	36.10	36.35	36.06	36.19	90,030	+0.02(+0.05%)
Oct 10, 2006	36.10	36.18	35.99	36.18	236,883	+0.16(+0.45%)
Oct 09, 2006	35.98	36.06	35.97	36.01	79,883	-0.08(-0.21%)
Oct 06, 2006	36.10	36.14	35.95	36.09	82,466	-0.20(-0.55%)
Oct 05, 2006	36.32	36.37	36.24	36.29	90,584	+0.01(+0.01%)
Oct 04, 2006	35.81	36.29	35.80	36.28	162,903	+0.47(+1.30%)
Oct 03, 2006	35.75	35.93	35.60	35.82	120,655	+0.00(+0.00%)
Oct 02, 2006	35.82	35.99	35.75	35.82	153,494	+0.12(+0.35%)
Sep 29, 2006	35.77	35.77	35.62	35.69	127,481	-0.15(-0.42%)
Sep 28, 2006	35.75	35.84	35.63	35.84	85,602	+0.14(+0.38%)
Sep 27, 2006	35.61	35.80	35.58	35.71	149,251	+0.23(+0.64%)
Sep 26, 2006	35.31	35.49	35.28	35.48	110,324	+0.06(+0.17%)
Sep 25, 2006	35.30	35.45	35.00	35.42	126,743	+0.22(+0.62%)
Sep 22, 2006	35.39	35.41	35.15	35.21	219,357	-0.25(-0.72%)
Sep 21, 2006	35.51	35.56	35.37	35.46	173,419	+0.08(+0.23%)
Sep 20, 2006	35.24	35.41	35.24	35.38	52,763	+0.43(+1.23%)
Sep 19, 2006	35.23	35.23	34.74	34.95	87,447	-0.30(-0.86%)
Sep 18, 2006	35.21	35.27	35.08	35.25	149,620	+0.13(+0.37%)
Sep 15, 2006	35.21	35.21	35.01	35.12	121,393	+0.03(+0.08%)
Sep 14, 2006	35.18	35.20	35.04	35.10	151,096	-0.04(-0.11%)
Sep 13, 2006	34.93	35.17	34.91	35.13	47,782	-0.11(-0.32%)
Sep 12, 2006	34.77	35.25	34.72	35.25	85,049	+0.61(+1.77%)
Sep 11, 2006	34.77	34.88	34.44	34.64	550,330	-0.26(-0.75%)
Sep 08, 2006	34.86	34.92	34.77	34.90	95,011	+0.04(+0.11%)
Sep 07, 2006	34.83	35.03	34.76	34.86	73,426	-0.42(-1.20%)
Sep 06, 2006	35.40	35.40	35.23	35.28	150,912	-0.54(-1.51%)
Sep 05, 2006	35.72	35.82	35.64	35.82	151,096	+0.18(+0.50%)
Sep 01, 2006	35.50	35.68	35.47	35.64	114,567	+0.22(+0.63%)
Aug 31, 2006	35.56	35.56	35.39	35.42	83,389	-0.08(-0.23%)
Aug 30, 2006	35.53	35.56	35.45	35.50	282,637	-0.06(-0.17%)
Aug 29, 2006	35.31	35.56	35.10	35.56	209,026	+0.38(+1.09%)
Aug 28, 2006	35.02	35.31	35.02	35.18	93,720	+0.03(+0.09%)
Aug 25, 2006	34.98	35.15	34.96	35.15	457,901	+0.06(+0.17%)
Aug 24, 2006	35.11	35.23	34.96	35.09	81,728	-0.01(-0.03%)
Aug 23, 2006	35.26	35.32	35.01	35.10	134,123	-0.10(-0.28%)
Aug 22, 2006	35.07	35.29	35.05	35.19	156,262	-0.11(-0.31%)
Aug 21, 2006	35.34	35.37	35.22	35.30	55,531	-0.11(-0.31%)
Aug 18, 2006	35.32	35.41	35.15	35.41	34,868	+0.15(+0.41%)
Aug 17, 2006	35.39	35.46	35.16	35.27	121,024	-0.17(-0.49%)
Aug 16, 2006	35.32	35.44	35.23	35.44	265,664	+0.25(+0.71%)
Aug 15, 2006	34.94	35.19	34.91	35.19	197,587	+0.72(+2.08%)
Aug 14, 2006	34.45	34.66	34.44	34.47	46,860	+0.15(+0.44%)
Aug 11, 2006	34.26	34.42	34.19	34.32	57,560	-0.27(-0.78%)
Aug 10, 2006	34.51	34.61	34.35	34.59	61,803	-0.04(-0.11%)
Aug 09, 2006	34.83	34.96	34.58	34.63	59,405	+0.24(+0.71%)
Aug 08, 2006	34.47	34.69	34.34	34.39	123,054	+0.02(+0.05%)
Aug 07, 2006	34.37	34.46	34.29	34.37	27,304	-0.23(-0.67%)
Aug 04, 2006	34.85	34.93	34.52	34.60	36,897	+0.06(+0.17%)
Aug 03, 2006	34.20	34.62	34.20	34.54	51,103	-0.02(-0.05%)
Aug 02, 2006	34.30	34.65	34.30	34.56	232,456	+0.39(+1.14%)
Aug 01, 2006	34.26	34.26	33.90	34.17	49,996	-0.22(-0.63%)
Jul 31, 2006	34.42	34.44	34.29	34.39	176,555	-0.17(-0.50%)
Jul 28, 2006	34.17	34.57	34.14	34.56	50,549	+0.72(+2.11%)
Jul 27, 2006	34.12	34.18	33.78	33.84	82,835	+0.18(+0.53%)
Jul 26, 2006	33.29	33.69	33.19	33.67	138,735	+0.27(+0.81%)
Jul 25, 2006	33.34	33.42	33.13	33.39	38,189	+0.12(+0.37%)
Jul 24, 2006	32.85	33.27	32.85	33.27	44,092	+0.53(+1.62%)
Jul 21, 2006	32.92	32.92	32.64	32.74	59,220	+0.08(+0.25%)
Jul 20, 2006	33.06	33.06	32.66	32.66	81,175	-0.16(-0.48%)
Jul 19, 2006	31.92	32.89	31.92	32.81	48,889	+0.89(+2.78%)
Jul 18, 2006	31.98	32.09	31.64	31.93	206,443	-0.23(-0.71%)
Jul 17, 2006	32.01	32.21	31.92	32.15	217,143	-0.41(-1.26%)
Jul 14, 2006	32.63	32.66	32.35	32.57	189,654	-0.20(-0.61%)
Jul 13, 2006	33.09	33.15	32.77	32.77	67,891	-0.61(-1.82%)
Jul 12, 2006	33.63	33.63	33.29	33.37	187,625	-0.72(-2.10%)
Jul 11, 2006	33.77	34.09	33.65	34.09	104,420	+0.13(+0.38%)
Jul 10, 2006	33.90	34.07	33.88	33.96	192,791	+0.15(+0.45%)
Jul 07, 2006	33.86	34.04	33.74	33.81	56,453	+0.08(+0.23%)
Jul 06, 2006	33.67	33.89	33.65	33.73	68,998	+0.19(+0.57%)
Jul 05, 2006	33.66	33.66	33.36	33.54	82,282	-0.55(-1.61%)
Jul 03, 2006	33.94	34.10	33.87	34.09	48,520	+0.15(+0.45%)
Jun 30, 2006	33.77	33.95	33.70	33.94	127,666	+0.30(+0.89%)
Jun 29, 2006	32.66	33.64	32.65	33.64	120,102	+1.30(+4.01%)
Jun 28, 2006	32.32	32.41	32.17	32.34	29,149	+0.23(+0.71%)
Jun 27, 2006	32.53	32.55	32.06	32.12	90,584	-0.42(-1.28%)
Jun 26, 2006	32.33	32.54	32.28	32.53	767,105	+0.14(+0.42%)
Jun 23, 2006	32.25	32.55	32.24	32.40	71,766	+0.03(+0.10%)
Jun 22, 2006	32.55	32.60	32.27	32.37	65,678	-0.42(-1.27%)
Jun 21, 2006	32.17	32.92	32.17	32.78	105,527	+0.61(+1.90%)
Jun 20, 2006	32.17	32.43	32.13	32.17	33,023	+0.12(+0.39%)
Jun 19, 2006	32.36	32.38	31.88	32.05	54,239	-0.18(-0.55%)
Jun 16, 2006	32.33	32.33	32.06	32.22	66,416	-0.29(-0.88%)
Jun 15, 2006	32.03	32.58	31.98	32.51	83,204	+1.07(+3.41%)
Jun 14, 2006	31.57	31.66	31.19	31.44	71,581	+0.36(+1.17%)
Jun 13, 2006	31.34	31.57	30.92	31.07	128,773	-0.87(-2.72%)
Jun 12, 2006	32.47	32.50	31.84	31.94	59,405	-0.47(-1.44%)
Jun 09, 2006	32.71	32.71	32.19	32.41	40,218	+0.05(+0.17%)
Jun 08, 2006	32.31	32.49	31.82	32.35	165,486	-0.72(-2.16%)
Jun 07, 2006	33.31	33.57	33.07	33.07	90,030	-0.42(-1.26%)
Jun 06, 2006	33.51	33.53	33.06	33.49	82,466	-0.30(-0.90%)
Jun 05, 2006	34.38	34.38	33.77	33.80	102,575	-0.70(-2.04%)
Jun 02, 2006	34.54	34.54	34.29	34.50	57,376	+0.34(+0.98%)
Jun 01, 2006	33.66	34.19	33.66	34.16	33,208	+0.35(+1.03%)
May 31, 2006	33.82	34.01	33.68	33.82	141,503	+0.05(+0.16%)
May 30, 2006	34.07	34.07	33.74	33.76	104,605	-0.38(-1.13%)
May 26, 2006	34.11	34.15	33.93	34.15	61,619	+0.30(+0.88%)
May 25, 2006	33.52	33.92	33.44	33.85	76,378	+0.42(+1.25%)
May 24, 2006	33.63	33.64	33.01	33.43	94,273	-0.23(-0.68%)
May 23, 2006	33.69	34.06	33.66	33.66	128,219	+0.13(+0.39%)
May 22, 2006	33.44	33.66	33.24	33.53	499,965	-0.67(-1.97%)
May 19, 2006	33.99	34.20	33.82	34.20	69,921	+0.33(+0.96%)
May 18, 2006	34.15	34.35	33.84	33.88	274,888	-0.25(-0.73%)
May 17, 2006	35.04	35.04	34.04	34.13	185,226	-1.02(-2.90%)
May 16, 2006	35.27	35.34	35.06	35.15	140,396	+0.01(+0.03%)
May 15, 2006	35.12	35.30	35.00	35.13	73,426	-0.35(-0.98%)
May 12, 2006	35.91	35.91	35.44	35.48	57,007	-0.47(-1.30%)
May 11, 2006	36.37	36.37	35.95	35.95	105,896	-0.41(-1.13%)
May 10, 2006	36.42	36.47	36.32	36.36	90,584	-0.10(-0.28%)
May 09, 2006	36.32	36.46	36.26	36.46	77,669	+0.20(+0.55%)
May 08, 2006	36.46	36.46	36.18	36.26	123,054	-0.09(-0.24%)
May 05, 2006	35.99	36.43	35.98	36.35	985,909	+0.67(+1.87%)
May 04, 2006	35.42	35.70	35.42	35.68	52,210	+0.26(+0.73%)
May 03, 2006	35.47	35.52	35.30	35.42	137,444	-0.10(-0.27%)
May 02, 2006	35.60	35.67	35.52	35.52	1,843,414	+0.40(+1.13%)
May 01, 2006	35.54	35.60	35.10	35.12	191,684	-0.06(-0.17%)
Apr 28, 2006	35.12	35.30	35.12	35.18	47,413	+0.06(+0.17%)
Apr 27, 2006	542.04	35.29	34.71	35.12	209,764	+0.07(+0.19%)
Apr 26, 2006	34.92	35.10	34.92	35.06	3,193,320	+0.27(+0.76%)
Apr 25, 2006	34.96	34.98	34.70	34.79	85,971	-0.07(-0.20%)
Apr 24, 2006	34.74	34.89	34.69	34.86	35,975	+0.07(+0.19%)
Apr 21, 2006	34.83	34.86	34.72	34.80	59,405	+0.25(+0.72%)
Apr 20, 2006	34.55	34.59	34.42	34.55	652,722	-0.04(-0.13%)
Apr 19, 2006	34.19	34.59	34.19	34.59	124,899	+0.31(+0.92%)
Apr 18, 2006	33.84	34.28	33.84	34.28	147,960	+0.49(+1.46%)
Apr 17, 2006	33.77	33.81	33.71	33.79	74,902	+0.24(+0.73%)
Apr 13, 2006	33.44	33.61	33.39	33.54	29,333	+0.10(+0.30%)
Apr 12, 2006	33.44	33.56	33.39	33.44	69,183	-0.13(-0.38%)
Apr 11, 2006	33.90	33.91	33.47	33.57	55,346	-0.25(-0.74%)
Apr 10, 2006	33.88	33.94	33.82	33.82	39,665	+0.02(+0.06%)
Apr 07, 2006	34.20	34.25	33.71	33.80	64,940	-0.41(-1.19%)
Apr 06, 2006	34.21	34.25	34.12	34.20	95,565	+0.02(+0.06%)
Apr 05, 2006	34.04	34.22	34.01	34.18	47,229	+0.16(+0.46%)
Apr 04, 2006	33.88	34.02	33.82	34.02	91,875	+0.31(+0.92%)
Apr 03, 2006	33.50	33.80	33.43	33.71	117,335	+0.28(+0.84%)
Mar 31, 2006	33.50	33.50	33.39	33.43	98,148	-0.18(-0.53%)
Mar 30, 2006	33.58	33.77	33.49	33.61	57,929	+0.27(+0.80%)
Mar 29, 2006	33.09	33.35	33.09	33.35	184,304	+0.34(+1.03%)
Mar 28, 2006	33.22	33.25	32.97	33.00	94,458	-0.28(-0.85%)
Mar 27, 2006	33.30	33.34	33.16	33.29	76,009	+0.02(+0.05%)
Mar 24, 2006	33.13	33.36	33.06	33.27	84,311	+0.16(+0.47%)
Mar 23, 2006	33.34	33.34	33.03	33.11	89,661	-0.41(-1.21%)
Mar 22, 2006	33.40	33.55	33.37	33.52	167,885	+0.23(+0.68%)
Mar 21, 2006	33.42	33.49	33.29	33.29	129,880	-0.30(-0.89%)
Mar 20, 2006	33.66	33.66	33.50	33.59	105,896	+0.05(+0.16%)
Mar 17, 2006	33.44	33.54	33.35	33.54	469,524	+0.20(+0.60%)
Mar 16, 2006	33.21	33.41	33.13	33.34	51,472	+0.23(+0.70%)
Mar 15, 2006	33.15	33.17	32.97	33.10	41,325	+0.05(+0.15%)
Mar 14, 2006	32.68	33.06	32.68	33.05	40,034	+0.42(+1.28%)
Mar 13, 2006	32.52	32.69	32.52	32.64	83,389	+0.25(+0.79%)
Mar 10, 2006	32.14	32.40	32.08	32.38	19,555	+0.30(+0.93%)
Mar 09, 2006	32.14	32.23	32.08	32.08	79,883	+0.04(+0.12%)
Mar 08, 2006	31.87	32.07	31.80	32.05	73,611	+0.05(+0.15%)
Mar 07, 2006	31.98	32.06	31.93	32.00	107,741	-0.34(-1.04%)
Mar 06, 2006	32.52	32.53	32.29	32.33	106,634	-0.14(-0.42%)
Mar 03, 2006	32.36	32.53	32.25	32.47	51,656	-0.10(-0.30%)
Mar 02, 2006	32.41	32.57	32.32	32.57	107,926	-0.08(-0.25%)
Mar 01, 2006	32.49	32.65	32.46	32.65	72,873	+0.29(+0.89%)
Feb 28, 2006	32.58	32.63	32.32	32.36	73,242	-0.22(-0.68%)
Feb 27, 2006	32.61	32.67	32.47	32.58	106,450	+0.10(+0.32%)
Feb 24, 2006	32.50	32.52	32.42	32.48	170,652	+0.11(+0.35%)
Feb 23, 2006	32.50	32.50	32.37	32.37	62,910	+0.08(+0.25%)
Feb 22, 2006	32.06	32.29	32.06	32.28	248,875	+0.22(+0.69%)
Feb 21, 2006	32.12	32.20	32.00	32.06	137,075	+0.04(+0.12%)
Feb 17, 2006	31.92	32.03	31.86	32.02	35,790	+0.03(+0.08%)
Feb 16, 2006	31.82	32.02	31.76	32.00	63,464	+0.20(+0.61%)
Feb 15, 2006	31.87	32.00	31.61	31.80	73,426	-0.20(-0.63%)
Feb 14, 2006	31.68	32.00	31.64	32.00	41,879	+0.26(+0.82%)
Feb 13, 2006	31.63	31.79	31.62	31.74	78,592	+0.02(+0.05%)
Feb 10, 2006	32.06	32.06	31.58	31.73	321,564	-0.08(-0.24%)
Feb 09, 2006	32.03	32.05	31.76	31.80	330,419	+0.02(+0.07%)
Feb 08, 2006	31.71	31.84	31.55	31.78	110,693	+0.02(+0.05%)
Feb 07, 2006	31.95	32.03	31.71	31.76	79,330	-0.17(-0.53%)
Feb 06, 2006	31.93	32.00	31.82	31.93	37,451	+0.01(+0.02%)
Feb 03, 2006	31.81	32.06	31.73	31.93	61,619	-0.17(-0.52%)
Feb 02, 2006	32.34	32.35	32.05	32.09	47,413	-0.37(-1.15%)
Feb 01, 2006	32.33	32.48	32.33	32.47	646,449	+0.14(+0.44%)
Jan 31, 2006	32.32	32.50	32.17	32.33	167,700	+0.11(+0.34%)
Jan 30, 2006	32.19	32.22	32.11	32.22	146,668	+0.16(+0.49%)
Jan 27, 2006	32.31	32.41	32.05	32.06	255,148	+0.05(+0.17%)
Jan 26, 2006	31.95	32.07	31.91	32.01	195,373	+0.43(+1.37%)
Jan 25, 2006	31.64	31.69	31.48	31.57	200,724	+0.04(+0.14%)
Jan 24, 2006	31.49	31.58	31.42	31.53	130,618	+0.01(+0.03%)
Jan 23, 2006	31.38	31.53	31.34	31.52	100,915	+0.51(+1.66%)
Jan 20, 2006	31.55	31.56	31.00	31.00	78,407	-0.44(-1.40%)
Jan 19, 2006	31.36	31.49	31.33	31.44	32,839	+0.32(+1.03%)
Jan 18, 2006	31.22	31.23	30.98	31.12	123,054	-0.39(-1.24%)
Jan 17, 2006	31.41	31.51	31.33	31.51	170,652	-0.44(-1.39%)
Jan 13, 2006	31.82	31.97	31.79	31.96	59,589	-0.05(-0.15%)
Jan 12, 2006	32.06	32.09	31.91	32.01	203,860	-0.18(-0.57%)
Jan 11, 2006	31.99	32.21	31.99	32.19	109,401	+0.33(+1.04%)
Jan 10, 2006	31.71	31.86	31.71	31.86	43,723	-0.29(-0.91%)
Jan 09, 2006	32.06	32.15	32.00	32.15	273,412	-0.03(-0.10%)
Jan 06, 2006	31.98	32.19	31.94	32.19	42,247	+0.64(+2.03%)
Jan 05, 2006	31.79	31.79	31.54	31.55	103,682	-0.27(-0.85%)
Jan 04, 2006	31.71	31.88	31.66	31.82	74,349	+0.29(+0.93%)
Jan 03, 2006	31.06	31.59	31.03	31.52	43,908	+1.00(+3.27%)
Dec 30, 2005	30.44	30.54	30.39	30.53	71,028	-0.14(-0.46%)
Dec 29, 2005	30.68	30.73	30.61	30.67	87,447	+0.04(+0.14%)
Dec 28, 2005	30.84	30.86	30.54	30.63	37,635	+0.19(+0.62%)
Dec 27, 2005	30.66	30.68	30.41	30.43	26,935	-0.27(-0.87%)
Dec 23, 2005	30.71	30.71	30.59	30.70	29,702	-0.12(-0.40%)
Dec 22, 2005	30.78	30.83	30.71	30.83	72,135	+0.12(+0.39%)
Dec 21, 2005	30.71	30.71	30.63	30.71	22,138	+0.18(+0.60%)
Dec 20, 2005	30.58	30.59	30.46	30.52	133,385	-0.03(-0.09%)
Dec 19, 2005	30.68	30.72	30.53	30.55	23,245	-0.12(-0.41%)
Dec 16, 2005	30.68	30.77	30.64	30.67	17,710	+0.23(+0.75%)
Dec 15, 2005	30.57	30.57	30.35	30.45	108,664	-0.25(-0.83%)
Dec 14, 2005	30.68	30.76	30.68	30.70	82,282	+0.01(+0.02%)
Dec 13, 2005	30.52	30.76	30.46	30.70	64,755	+0.24(+0.80%)
Dec 12, 2005	30.49	30.52	30.39	30.45	23,799	+0.38(+1.26%)
Dec 09, 2005	30.03	30.17	30.03	30.07	15,312	+0.12(+0.42%)
Dec 08, 2005	29.92	30.15	29.84	29.95	416,576	+0.03(+0.09%)
Dec 07, 2005	30.11	30.13	29.86	29.92	64,755	-0.22(-0.74%)
Dec 06, 2005	30.03	30.24	30.03	30.14	15,681	+0.14(+0.45%)
Dec 05, 2005	30.03	30.05	29.89	30.01	221,386	+0.12(+0.42%)
Dec 02, 2005	29.82	29.93	29.80	29.88	23,799	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.