Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.78	38.11	37.52	37.89	284,590	+0.18(+0.47%)
Nov 27, 2009	37.29	37.99	37.08	37.71	88,822	-1.27(-3.25%)
Nov 25, 2009	38.69	38.99	38.62	38.98	153,095	+0.64(+1.66%)
Nov 24, 2009	38.59	38.59	38.16	38.34	211,386	-0.24(-0.61%)
Nov 23, 2009	38.60	38.92	38.52	38.58	124,009	+0.73(+1.92%)
Nov 20, 2009	37.65	37.92	37.62	37.85	198,417	-0.33(-0.87%)
Nov 19, 2009	38.40	38.40	37.87	38.19	166,366	-0.83(-2.13%)
Nov 18, 2009	39.11	39.15	38.79	39.02	101,863	-0.04(-0.09%)
Nov 17, 2009	38.99	39.11	38.69	39.05	119,830	-0.31(-0.79%)
Nov 16, 2009	39.12	39.59	39.09	39.37	214,598	+0.58(+1.49%)
Nov 13, 2009	38.45	38.88	38.25	38.79	168,888	+0.50(+1.30%)
Nov 12, 2009	38.71	38.86	38.15	38.29	146,585	-0.48(-1.24%)
Nov 11, 2009	39.00	39.13	38.63	38.77	315,187	+0.09(+0.23%)
Nov 10, 2009	38.58	38.76	38.35	38.68	257,470	-0.11(-0.29%)
Nov 09, 2009	38.39	38.87	38.38	38.80	223,126	+1.12(+2.97%)
Nov 06, 2009	37.27	37.73	37.26	37.68	113,309	+0.10(+0.26%)
Nov 05, 2009	37.49	37.82	37.35	37.58	147,479	+0.55(+1.48%)
Nov 04, 2009	37.13	37.47	37.02	37.03	193,152	+0.36(+0.97%)
Nov 03, 2009	36.22	36.74	36.08	36.68	151,121	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.