Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.70	44.72	44.53	44.58	532,340	-0.13(-0.29%)
Nov 27, 2015	44.73	44.76	44.64	44.70	103,491	-0.01(-0.02%)
Nov 25, 2015	44.61	44.71	44.71	44.71	698,055	+0.07(+0.17%)
Nov 24, 2015	44.30	44.76	44.22	44.64	745,654	+0.03(+0.06%)
Nov 23, 2015	44.82	44.87	44.50	44.61	305,642	-0.30(-0.66%)
Nov 20, 2015	45.25	45.26	44.86	44.91	280,449	-0.24(-0.53%)
Nov 19, 2015	45.15	45.29	45.08	45.15	198,172	+0.27(+0.60%)
Nov 18, 2015	44.55	44.94	44.48	44.88	380,289	+0.47(+1.06%)
Nov 17, 2015	44.47	44.61	44.32	44.41	501,166	+0.13(+0.29%)
Nov 16, 2015	43.74	44.28	43.74	44.28	210,789	+0.54(+1.24%)
Nov 13, 2015	43.88	43.92	43.60	43.74	508,071	-0.30(-0.67%)
Nov 12, 2015	44.26	44.35	43.99	44.03	422,199	-0.67(-1.51%)
Nov 11, 2015	44.93	44.93	44.65	44.70	254,387	+0.07(+0.17%)
Nov 10, 2015	44.49	44.63	44.38	44.63	470,996	-0.01(-0.02%)
Nov 09, 2015	44.85	44.90	44.45	44.64	204,810	-0.45(-1.00%)
Nov 06, 2015	45.07	45.15	44.79	45.09	431,478	-0.28(-0.61%)
Nov 05, 2015	45.55	45.61	45.21	45.37	143,619	-0.19(-0.42%)
Nov 04, 2015	45.85	45.91	45.41	45.56	273,516	-0.25(-0.54%)
Nov 03, 2015	45.43	45.91	45.38	45.81	323,917	+0.09(+0.20%)
Nov 02, 2015	45.50	45.77	45.50	45.72	282,645	+0.37(+0.81%)
Oct 30, 2015	45.43	45.65	45.33	45.35	170,222	-0.04(-0.08%)
Oct 29, 2015	45.28	45.49	45.20	45.39	87,902	-0.58(-1.26%)
Oct 28, 2015	45.77	46.12	45.55	45.97	285,126	+0.36(+0.79%)
Oct 27, 2015	45.75	45.81	45.59	45.61	466,725	-0.63(-1.36%)
Oct 26, 2015	46.29	46.36	46.13	46.24	1,276,264	-0.18(-0.40%)
Oct 23, 2015	46.39	46.52	46.23	46.42	880,448	+0.36(+0.78%)
Oct 22, 2015	45.74	46.20	45.74	46.06	113,755	+0.59(+1.30%)
Oct 21, 2015	45.77	45.78	45.42	45.47	174,409	-0.08(-0.18%)
Oct 20, 2015	45.47	45.63	45.42	45.55	215,145	-0.18(-0.40%)
Oct 19, 2015	45.74	45.78	45.52	45.74	296,620	-0.28(-0.60%)
Oct 16, 2015	45.93	46.03	45.79	46.01	238,753	+0.00(+0.00%)
Oct 15, 2015	45.58	46.02	45.52	46.01	122,691	+0.75(+1.65%)
Oct 14, 2015	45.30	45.43	45.10	45.27	112,193	+0.10(+0.22%)
Oct 13, 2015	45.06	45.49	45.06	45.17	273,748	-0.67(-1.47%)
Oct 12, 2015	45.91	45.91	45.73	45.84	149,276	-0.13(-0.28%)
Oct 09, 2015	46.01	46.11	45.82	45.97	234,389	+0.16(+0.34%)
Oct 08, 2015	45.18	45.82	45.18	45.81	142,148	+0.39(+0.85%)
Oct 07, 2015	45.37	45.59	45.06	45.42	327,151	+0.77(+1.73%)
Oct 06, 2015	44.47	44.74	44.37	44.65	249,166	+0.18(+0.39%)
Oct 05, 2015	44.12	44.50	44.12	44.47	329,143	+0.89(+2.03%)
Oct 02, 2015	42.61	43.59	42.49	43.59	188,982	+0.77(+1.81%)
Oct 01, 2015	42.95	42.97	42.44	42.81	158,950	+0.13(+0.30%)
Sep 30, 2015	42.53	42.69	42.27	42.69	322,657	+0.76(+1.80%)
Sep 29, 2015	41.86	42.00	41.67	41.93	448,467	+0.01(+0.02%)
Sep 28, 2015	42.45	42.45	41.85	41.92	552,111	-1.02(-2.38%)
Sep 25, 2015	43.20	43.26	42.75	42.94	307,128	+0.41(+0.95%)
Sep 24, 2015	42.35	42.63	42.06	42.54	316,732	-0.17(-0.39%)
Sep 23, 2015	42.97	42.98	42.54	42.70	471,541	-0.18(-0.43%)
Sep 22, 2015	42.93	43.05	42.59	42.89	229,343	-1.12(-2.56%)
Sep 21, 2015	44.16	44.18	43.77	44.01	303,503	-0.09(-0.21%)
Sep 18, 2015	44.35	44.51	44.02	44.11	163,355	-1.16(-2.57%)
Sep 17, 2015	45.06	45.76	44.96	45.27	373,530	+0.02(+0.04%)
Sep 16, 2015	44.96	45.30	44.94	45.25	153,771	+0.57(+1.28%)
Sep 15, 2015	44.34	44.71	44.23	44.68	241,325	+0.30(+0.66%)
Sep 14, 2015	44.36	44.43	44.16	44.38	218,236	-0.37(-0.82%)
Sep 11, 2015	44.48	44.79	44.40	44.75	220,519	-0.06(-0.14%)
Sep 10, 2015	44.58	44.96	44.47	44.82	191,828	+0.23(+0.52%)
Sep 09, 2015	45.46	45.50	44.53	44.59	265,074	-0.17(-0.37%)
Sep 08, 2015	44.49	44.77	44.41	44.75	637,327	+1.42(+3.28%)
Sep 04, 2015	43.48	43.33	43.33	43.33	259,398	-1.01(-2.27%)
Sep 03, 2015	44.42	44.77	44.31	44.34	259,884	+0.05(+0.10%)
Sep 02, 2015	44.42	44.47	43.86	44.29	606,032	+0.58(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.