Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.05	46.61	45.64	46.49	3,455,634	+0.62(+1.35%)
Nov 29, 2022	45.66	46.06	45.66	45.87	2,799,035	+0.40(+0.88%)
Nov 28, 2022	45.82	45.95	45.41	45.47	2,891,207	-0.63(-1.37%)
Nov 25, 2022	45.92	46.18	45.91	46.10	872,885	+0.29(+0.63%)
Nov 23, 2022	45.49	45.83	45.41	45.81	2,402,574	+0.43(+0.95%)
Nov 22, 2022	45.03	45.41	45.03	45.38	8,730,012	+0.69(+1.54%)
Nov 21, 2022	44.64	44.73	44.41	44.69	2,263,821	-0.31(-0.69%)
Nov 18, 2022	45.00	45.07	44.80	45.00	2,018,276	+0.18(+0.40%)
Nov 17, 2022	44.17	44.84	44.17	44.82	3,863,074	+0.00(+0.00%)
Nov 16, 2022	44.95	45.04	44.62	44.82	7,747,442	+0.00(+0.00%)
Nov 15, 2022	45.24	45.44	44.43	44.82	8,411,066	+0.23(+0.52%)
Nov 14, 2022	44.61	44.94	44.53	44.59	3,959,949	-0.30(-0.67%)
Nov 11, 2022	44.65	45.02	44.40	44.89	3,402,705	+0.71(+1.61%)
Nov 10, 2022	43.90	44.25	43.57	44.18	8,055,739	+1.88(+4.44%)
Nov 09, 2022	42.62	42.90	42.30	42.30	3,246,957	-0.70(-1.63%)
Nov 08, 2022	42.73	43.19	42.55	43.00	6,357,268	+0.38(+0.89%)
Nov 07, 2022	42.66	42.79	42.49	42.62	4,236,725	+0.12(+0.28%)
Nov 04, 2022	42.00	42.52	41.85	42.50	4,048,196	+1.61(+3.94%)
Nov 03, 2022	40.65	41.04	40.55	40.89	5,890,677	-0.21(-0.51%)
Nov 02, 2022	41.74		41.10	41.10	7,731,566	-0.62(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.