Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.22	42.22	42.22	0	+0.01(+0.03%)
Dec 28, 2017	42.19	42.33	42.14	42.21	458,404	+0.08(+0.18%)
Dec 27, 2017	42.08	42.21	42.08	42.14	423,830	+0.04(+0.09%)
Dec 26, 2017	42.04	42.14	41.98	42.10	292,226	+0.01(+0.02%)
Dec 22, 2017	42.04	42.09	41.96	42.09	400,875	+0.06(+0.15%)
Dec 21, 2017	41.95	42.13	41.90	42.03	517,339	+0.13(+0.31%)
Dec 20, 2017	41.99	42.01	41.87	41.90	638,669	-0.01(-0.02%)
Dec 19, 2017	41.96	42.07	41.82	41.91	1,086,245	-0.15(-0.36%)
Dec 18, 2017	42.07	42.18	42.01	42.06	1,328,783	+0.38(+0.92%)
Dec 15, 2017	41.63	41.72	41.55	41.67	384,630	-0.06(-0.14%)
Dec 14, 2017	41.94	41.99	41.73	41.73	341,962	-0.28(-0.66%)
Dec 13, 2017	41.94	42.09	41.89	42.01	6,874,704	+0.19(+0.45%)
Dec 12, 2017	41.73	41.84	41.68	41.82	303,942	+0.11(+0.25%)
Dec 11, 2017	41.62	41.75	41.62	41.72	396,427	+0.09(+0.22%)
Dec 08, 2017	41.57	41.63	41.47	41.63	662,405	+0.27(+0.66%)
Dec 07, 2017	41.20	41.42	41.19	41.35	362,659	+0.14(+0.35%)
Dec 06, 2017	41.16	41.29	41.16	41.21	637,094	-0.15(-0.36%)
Dec 05, 2017	41.44	41.56	41.33	41.36	460,317	-0.10(-0.24%)
Dec 04, 2017	41.64	41.67	41.46	41.46	344,478	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.