Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.20	55.20	55.20	0	+0.02(+0.03%)
Dec 28, 2017	55.16	55.34	55.10	55.19	350,607	+0.10(+0.18%)
Dec 27, 2017	55.02	55.19	55.02	55.09	324,164	+0.05(+0.09%)
Dec 26, 2017	54.97	55.10	54.88	55.04	223,507	+0.01(+0.02%)
Dec 22, 2017	54.96	55.03	54.85	55.03	306,607	+0.08(+0.15%)
Dec 21, 2017	54.85	55.08	54.78	54.95	395,683	+0.17(+0.31%)
Dec 20, 2017	54.90	54.93	54.74	54.78	488,482	-0.01(-0.02%)
Dec 19, 2017	54.86	55.01	54.68	54.79	830,807	-0.20(-0.36%)
Dec 18, 2017	55.00	55.14	54.93	54.99	1,016,308	+0.50(+0.92%)
Dec 15, 2017	54.42	54.54	54.32	54.48	294,181	-0.08(-0.14%)
Dec 14, 2017	54.83	54.90	54.56	54.56	261,547	-0.36(-0.66%)
Dec 13, 2017	54.83	55.04	54.77	54.93	5,258,059	+0.25(+0.45%)
Dec 12, 2017	54.56	54.71	54.49	54.68	232,467	+0.14(+0.25%)
Dec 11, 2017	54.41	54.59	54.41	54.54	303,203	+0.12(+0.22%)
Dec 08, 2017	54.36	54.42	54.22	54.42	506,635	+0.35(+0.66%)
Dec 07, 2017	53.86	54.15	53.86	54.07	277,376	+0.19(+0.35%)
Dec 06, 2017	53.81	53.98	53.81	53.88	487,276	-0.20(-0.36%)
Dec 05, 2017	54.19	54.34	54.04	54.08	352,069	-0.13(-0.24%)
Dec 04, 2017	54.44	54.48	54.21	54.21	263,471	-0.22(-0.40%)
Dec 01, 2017	54.34	54.50	54.25	54.42	234,293	-0.20(-0.36%)
Nov 30, 2017	54.75	54.86	54.56	54.62	271,623	+0.19(+0.34%)
Nov 29, 2017	54.50	54.70	54.38	54.43	430,511	-0.02(-0.04%)
Nov 28, 2017	54.18	54.45	54.17	54.45	261,124	+0.35(+0.66%)
Nov 27, 2017	54.31	54.32	54.07	54.10	207,031	-0.29(-0.53%)
Nov 24, 2017	54.35	54.45	54.32	54.38	148,231	+0.42(+0.79%)
Nov 22, 2017	54.03	54.08	53.80	53.96	206,748	+0.24(+0.44%)
Nov 21, 2017	53.77	53.81	53.66	53.72	386,984	+0.35(+0.65%)
Nov 20, 2017	53.44	53.47	53.35	53.38	303,384	+0.03(+0.06%)
Nov 17, 2017	53.34	53.44	53.29	53.34	339,712	-0.26(-0.49%)
Nov 16, 2017	53.58	53.63	53.42	53.61	381,304	+0.29(+0.54%)
Nov 15, 2017	53.11	53.38	52.98	53.32	392,833	-0.19(-0.35%)
Nov 14, 2017	53.43	53.59	53.34	53.51	237,276	-0.13(-0.24%)
Nov 13, 2017	53.33	53.66	53.25	53.64	160,163	-0.30(-0.55%)
Nov 10, 2017	53.86	53.99	53.79	53.93	246,313	-0.19(-0.35%)
Nov 09, 2017	53.88	54.12	53.76	54.12	235,680	-0.29(-0.53%)
Nov 08, 2017	54.20	54.45	54.20	54.40	192,070	+0.14(+0.25%)
Nov 07, 2017	54.24	54.41	54.08	54.27	259,336	-0.14(-0.25%)
Nov 06, 2017	54.14	54.40	54.12	54.40	217,201	+0.13(+0.24%)
Nov 03, 2017	54.38	54.38	54.14	54.28	239,952	-0.27(-0.49%)
Nov 02, 2017	54.35	54.54	54.23	54.54	189,216	+0.17(+0.31%)
Nov 01, 2017	54.44	54.54	54.33	54.37	478,971	+0.16(+0.29%)
Oct 31, 2017	54.16	54.25	54.07	54.22	239,493	+0.14(+0.26%)
Oct 30, 2017	54.01	54.09	53.87	54.08	401,425	+0.17(+0.31%)
Oct 27, 2017	53.81	53.91	53.67	53.91	690,354	+0.04(+0.07%)
Oct 26, 2017	54.15	54.15	53.87	53.87	161,986	-0.12(-0.22%)
Oct 25, 2017	54.24	54.24	53.77	53.99	185,917	-0.23(-0.42%)
Oct 24, 2017	54.13	54.34	54.10	54.22	191,054	+0.15(+0.27%)
Oct 23, 2017	54.19	54.24	54.03	54.07	215,237	-0.17(-0.31%)
Oct 20, 2017	54.29	54.29	54.14	54.24	320,695	-0.03(-0.05%)
Oct 19, 2017	54.14	54.31	54.03	54.27	854,488	-0.10(-0.18%)
Oct 18, 2017	54.19	54.37	54.19	54.36	214,969	+0.17(+0.31%)
Oct 17, 2017	54.20	54.21	54.07	54.20	182,841	-0.12(-0.22%)
Oct 16, 2017	54.38	54.39	54.25	54.32	261,812	+0.00(+0.00%)
Oct 13, 2017	54.24	54.39	54.24	54.32	219,413	+0.25(+0.46%)
Oct 12, 2017	54.11	54.19	53.94	54.07	188,000	-0.15(-0.27%)
Oct 11, 2017	54.05	54.23	54.05	54.22	181,597	+0.10(+0.18%)
Oct 10, 2017	53.83	54.12	53.74	54.12	157,634	+0.44(+0.83%)
Oct 09, 2017	53.78	53.78	53.64	53.67	162,753	+0.01(+0.02%)
Oct 06, 2017	53.53	53.70	53.48	53.66	169,886	-0.01(-0.02%)
Oct 05, 2017	53.54	53.69	53.51	53.67	240,755	+0.05(+0.09%)
Oct 04, 2017	53.65	53.66	53.54	53.63	486,127	-0.23(-0.43%)
Oct 03, 2017	53.72	53.87	53.64	53.86	420,595	+0.13(+0.25%)
Oct 02, 2017	53.47	53.76	53.47	53.72	755,050	-0.11(-0.20%)
Sep 29, 2017	53.65	53.86	53.56	53.83	390,311	+0.31(+0.57%)
Sep 28, 2017	53.38	53.57	53.36	53.53	440,443	+0.11(+0.20%)
Sep 27, 2017	53.30	53.46	53.21	53.42	638,586	+0.23(+0.43%)
Sep 26, 2017	53.29	53.36	53.09	53.19	302,057	-0.19(-0.35%)
Sep 25, 2017	53.49	53.56	53.25	53.38	301,421	-0.28(-0.52%)
Sep 22, 2017	53.63	53.74	53.61	53.66	224,753	+0.17(+0.32%)
Sep 21, 2017	53.47	53.53	53.38	53.49	180,251	+0.00(+0.00%)
Sep 20, 2017	53.61	53.67	53.20	53.49	363,294	-0.06(-0.11%)
Sep 19, 2017	53.48	53.55	53.38	53.55	327,052	+0.33(+0.61%)
Sep 18, 2017	53.28	53.37	53.11	53.22	708,930	+0.13(+0.24%)
Sep 15, 2017	53.14	53.16	53.02	53.09	221,324	-0.05(-0.09%)
Sep 14, 2017	52.94	53.14	52.91	53.14	202,208	+0.15(+0.28%)
Sep 13, 2017	53.20	53.22	52.95	52.99	312,048	-0.26(-0.48%)
Sep 12, 2017	53.10	53.29	53.10	53.25	337,336	+0.25(+0.47%)
Sep 11, 2017	52.93	53.09	52.82	53.00	156,318	+0.41(+0.79%)
Sep 08, 2017	52.70	52.70	52.54	52.59	299,489	+0.03(+0.06%)
Sep 07, 2017	52.64	52.64	52.43	52.56	327,864	+0.33(+0.62%)
Sep 06, 2017	52.16	52.31	52.08	52.24	355,629	+0.32(+0.61%)
Sep 05, 2017	52.19	52.22	51.74	51.92	319,202	-0.39(-0.75%)
Sep 01, 2017	52.40	52.40	52.25	52.31	1,051,919	+0.05(+0.09%)
Aug 31, 2017	52.05	52.28	51.99	52.26	234,379	+0.41(+0.80%)
Aug 30, 2017	51.89	51.90	51.78	51.85	149,287	-0.13(-0.25%)
Aug 29, 2017	51.89	52.09	51.82	51.98	253,015	-0.25(-0.47%)
Aug 28, 2017	52.26	52.28	52.15	52.23	218,834	-0.01(-0.02%)
Aug 25, 2017	52.07	52.31	52.07	52.24	1,223,092	+0.37(+0.72%)
Aug 24, 2017	52.06	52.08	51.86	51.86	4,374,046	-0.17(-0.32%)
Aug 23, 2017	51.86	52.03	51.82	52.03	2,706,363	-0.03(-0.06%)
Aug 22, 2017	51.86	52.06	51.85	52.06	339,235	+0.20(+0.38%)
Aug 21, 2017	51.76	51.86	51.63	51.86	1,367,036	+0.05(+0.10%)
Aug 18, 2017	51.70	51.91	51.62	51.81	285,508	+0.20(+0.38%)
Aug 17, 2017	52.02	52.09	51.60	51.61	244,221	-0.71(-1.36%)
Aug 16, 2017	52.15	52.36	52.13	52.32	318,340	+0.33(+0.63%)
Aug 15, 2017	52.01	52.03	51.82	52.00	144,127	-0.08(-0.15%)
Aug 14, 2017	52.10	52.21	52.03	52.08	501,205	+0.35(+0.69%)
Aug 11, 2017	51.76	51.84	51.59	51.72	384,072	-0.10(-0.20%)
Aug 10, 2017	52.25	52.26	51.80	51.83	296,152	-0.73(-1.40%)
Aug 09, 2017	52.46	52.65	52.32	52.56	631,105	-0.14(-0.26%)
Aug 08, 2017	52.90	52.95	52.64	52.70	405,262	-0.24(-0.45%)
Aug 07, 2017	52.89	52.94	52.82	52.94	824,037	+0.03(+0.06%)
Aug 04, 2017	52.97	53.01	52.76	52.91	797,453	+0.06(+0.11%)
Aug 03, 2017	52.79	52.96	52.78	52.85	270,760	-0.11(-0.20%)
Aug 02, 2017	52.85	52.96	52.75	52.95	351,678	+0.11(+0.21%)
Aug 01, 2017	52.96	53.04	52.82	52.85	312,233	+0.31(+0.58%)
Jul 31, 2017	52.41	52.54	52.29	52.54	781,801	+0.23(+0.43%)
Jul 28, 2017	52.05	52.31	52.05	52.31	211,117	+0.14(+0.26%)
Jul 27, 2017	52.37	52.38	52.01	52.18	203,072	-0.10(-0.19%)
Jul 26, 2017	52.24	52.43	52.11	52.27	804,760	+0.28(+0.53%)
Jul 25, 2017	52.26	52.26	51.99	52.00	483,556	+0.11(+0.21%)
Jul 24, 2017	51.79	51.90	51.67	51.89	245,724	-0.07(-0.13%)
Jul 21, 2017	51.91	51.99	51.72	51.96	986,733	-0.22(-0.42%)
Jul 20, 2017	52.13	52.21	52.05	52.18	271,153	+0.18(+0.34%)
Jul 19, 2017	51.89	52.01	51.86	52.00	248,658	+0.19(+0.36%)
Jul 18, 2017	51.74	51.81	51.64	51.81	514,927	+0.02(+0.04%)
Jul 17, 2017	51.83	51.85	51.71	51.79	296,799	-0.06(-0.11%)
Jul 14, 2017	51.76	51.92	51.66	51.85	781,042	+0.24(+0.46%)
Jul 13, 2017	51.58	51.70	51.47	51.61	617,460	+0.10(+0.19%)
Jul 12, 2017	51.46	51.55	51.40	51.52	436,967	+0.40(+0.79%)
Jul 11, 2017	50.93	51.15	50.85	51.11	337,065	+0.10(+0.19%)
Jul 10, 2017	50.83	51.02	50.81	51.01	351,980	+0.07(+0.14%)
Jul 07, 2017	50.81	50.96	50.70	50.94	1,281,611	+0.06(+0.12%)
Jul 06, 2017	50.83	51.06	50.80	50.88	596,955	-0.26(-0.50%)
Jul 05, 2017	51.00	51.14	50.87	51.14	167,062	+0.07(+0.14%)
Jul 03, 2017	51.02	51.23	51.02	51.07	441,548	+0.10(+0.19%)
Jun 30, 2017	51.13	51.14	50.69	50.97	238,306	-0.04(-0.08%)
Jun 29, 2017	51.34	51.39	50.78	51.01	929,244	-0.31(-0.60%)
Jun 28, 2017	50.99	51.35	50.99	51.32	479,863	+0.56(+1.11%)
Jun 27, 2017	50.70	50.87	50.65	50.76	400,869	+0.12(+0.23%)
Jun 26, 2017	50.85	50.90	50.59	50.64	339,608	+0.10(+0.20%)
Jun 23, 2017	50.39	50.61	50.33	50.54	427,414	+0.17(+0.33%)
Jun 22, 2017	50.38	50.50	50.32	50.37	232,128	-0.02(-0.04%)
Jun 21, 2017	50.38	50.45	50.25	50.39	325,983	-0.11(-0.21%)
Jun 20, 2017	50.80	50.80	50.39	50.50	205,202	-0.50(-0.98%)
Jun 19, 2017	51.02	51.14	50.97	51.00	140,203	+0.15(+0.30%)
Jun 16, 2017	50.61	50.86	50.52	50.85	264,861	+0.37(+0.73%)
Jun 15, 2017	50.23	50.48	50.15	50.48	259,652	-0.54(-1.06%)
Jun 14, 2017	51.38	51.39	50.85	51.02	227,423	-0.12(-0.23%)
Jun 13, 2017	51.06	51.19	51.00	51.14	186,788	+0.34(+0.66%)
Jun 12, 2017	50.84	50.93	50.66	50.80	276,426	-0.06(-0.11%)
Jun 09, 2017	50.76	51.00	50.67	50.86	215,589	-0.20(-0.40%)
Jun 08, 2017	50.85	51.06	50.84	51.06	137,502	+0.03(+0.06%)
Jun 07, 2017	51.08	51.14	50.83	51.03	306,410	+0.06(+0.11%)
Jun 06, 2017	50.86	50.98	50.86	50.97	295,508	-0.06(-0.11%)
Jun 05, 2017	51.06	51.11	50.96	51.03	371,611	-0.36(-0.69%)
Jun 02, 2017	51.28	51.39	51.15	51.39	267,970	+0.46(+0.91%)
Jun 01, 2017	50.71	50.93	50.67	50.92	322,294	+0.33(+0.65%)
May 31, 2017	50.88	50.88	50.59	50.60	551,152	-0.03(-0.06%)
May 30, 2017	50.57	50.67	50.51	50.62	398,153	-0.13(-0.25%)
May 26, 2017	50.67	50.75	50.61	50.75	235,795	-0.21(-0.42%)
May 25, 2017	50.98	51.06	50.90	50.96	340,929	-0.10(-0.19%)
May 24, 2017	50.89	51.06	50.86	51.06	190,388	+0.01(+0.02%)
May 23, 2017	51.11	51.18	51.00	51.05	436,832	+0.04(+0.08%)
May 22, 2017	51.03	51.14	50.96	51.01	451,323	+0.00(+0.00%)
May 19, 2017	50.76	51.03	50.76	51.01	350,501	+0.61(+1.20%)
May 18, 2017	50.17	50.44	50.05	50.40	408,540	+0.05(+0.10%)
May 17, 2017	50.62	50.69	50.34	50.35	651,020	-0.62(-1.21%)
May 16, 2017	50.97	51.03	50.90	50.97	526,298	+0.24(+0.48%)
May 15, 2017	50.61	50.87	50.55	50.73	281,272	+0.34(+0.67%)
May 12, 2017	50.23	50.39	50.19	50.39	605,954	+0.19(+0.38%)
May 11, 2017	50.10	50.20	49.95	50.20	491,758	-0.13(-0.25%)
May 10, 2017	50.28	50.33	50.19	50.33	273,671	+0.08(+0.15%)
May 09, 2017	50.36	50.36	50.12	50.25	346,024	-0.25(-0.50%)
May 08, 2017	50.52	50.52	50.37	50.50	319,580	-0.44(-0.87%)
May 05, 2017	50.40	50.94	50.37	50.94	347,060	+0.58(+1.15%)
May 04, 2017	50.08	50.36	50.00	50.36	324,081	+0.45(+0.91%)
May 03, 2017	49.80	49.92	49.69	49.91	1,893,464	-0.07(-0.14%)
May 02, 2017	49.89	49.99	49.80	49.98	826,223	+0.21(+0.43%)
May 01, 2017	49.75	49.82	49.67	49.77	479,163	+0.23(+0.47%)
Apr 28, 2017	49.65	49.65	49.51	49.54	239,889	-0.09(-0.17%)
Apr 27, 2017	49.64	49.72	49.47	49.62	236,171	-0.08(-0.16%)
Apr 26, 2017	49.65	49.82	49.64	49.70	277,433	-0.10(-0.19%)
Apr 25, 2017	49.66	49.86	49.65	49.80	267,290	+0.36(+0.72%)
Apr 24, 2017	49.34	49.47	49.27	49.44	373,869	+1.40(+2.91%)
Apr 21, 2017	47.97	48.05	47.89	48.04	553,464	+0.10(+0.20%)
Apr 20, 2017	47.91	48.05	47.84	47.95	621,919	+0.45(+0.95%)
Apr 19, 2017	47.72	47.76	47.41	47.49	276,363	-0.13(-0.26%)
Apr 18, 2017	47.50	47.63	47.38	47.62	163,872	-0.32(-0.66%)
Apr 17, 2017	47.79	47.94	47.72	47.94	184,268	+0.38(+0.79%)
Apr 13, 2017	47.66	47.72	47.52	47.56	371,651	-0.45(-0.94%)
Apr 12, 2017	47.97	48.04	47.80	48.01	226,706	-0.13(-0.26%)
Apr 11, 2017	48.09	48.14	47.74	48.14	195,424	+0.27(+0.56%)
Apr 10, 2017	47.90	47.95	47.79	47.87	217,118	-0.03(-0.06%)
Apr 07, 2017	47.87	48.03	47.87	47.90	256,829	-0.16(-0.34%)
Apr 06, 2017	47.95	48.11	47.93	48.06	384,069	+0.08(+0.16%)
Apr 05, 2017	48.25	48.36	47.94	47.98	266,564	-0.30(-0.62%)
Apr 04, 2017	48.02	48.28	47.99	48.28	281,683	+0.02(+0.04%)
Apr 03, 2017	48.31	48.40	47.94	48.26	903,790	-0.22(-0.46%)
Mar 31, 2017	48.37	48.56	48.28	48.48	592,836	-0.09(-0.18%)
Mar 30, 2017	48.57	48.70	48.52	48.57	251,175	-0.13(-0.28%)
Mar 29, 2017	48.46	48.71	48.40	48.71	220,637	+0.02(+0.04%)
Mar 28, 2017	48.48	48.77	48.48	48.69	1,353,907	+0.21(+0.44%)
Mar 27, 2017	48.19	48.50	48.17	48.48	262,247	+0.13(+0.26%)
Mar 24, 2017	48.36	48.41	48.21	48.35	1,328,567	+0.12(+0.24%)
Mar 23, 2017	48.05	48.39	48.05	48.23	500,888	+0.04(+0.08%)
Mar 22, 2017	47.95	48.21	47.94	48.20	405,694	-0.06(-0.12%)
Mar 21, 2017	48.92	48.93	48.20	48.25	481,408	-0.19(-0.39%)
Mar 20, 2017	48.56	48.63	48.37	48.44	707,375	-0.14(-0.28%)
Mar 17, 2017	48.58	48.71	48.46	48.58	1,884,750	+0.09(+0.18%)
Mar 16, 2017	48.48	48.52	48.35	48.49	392,981	+0.26(+0.54%)
Mar 15, 2017	47.63	48.25	47.57	48.23	769,696	+0.77(+1.62%)
Mar 14, 2017	47.53	47.58	47.39	47.46	1,475,330	-0.48(-1.01%)
Mar 13, 2017	47.86	48.00	47.86	47.95	2,845,703	+0.12(+0.24%)
Mar 10, 2017	47.68	47.85	47.61	47.83	434,797	+0.46(+0.98%)
Mar 09, 2017	47.37	47.45	47.23	47.37	1,591,567	+0.21(+0.45%)
Mar 08, 2017	47.42	47.43	47.14	47.15	623,770	-0.17(-0.37%)
Mar 07, 2017	47.28	47.44	47.24	47.33	389,999	-0.16(-0.35%)
Mar 06, 2017	47.50	47.53	47.38	47.49	816,457	-0.19(-0.40%)
Mar 03, 2017	47.47	47.71	47.40	47.68	284,076	+0.41(+0.88%)
Mar 02, 2017	47.41	47.50	47.25	47.27	531,106	-0.34(-0.71%)
Mar 01, 2017	47.45	47.74	47.42	47.61	769,552	+0.60(+1.27%)
Feb 28, 2017	46.94	47.15	46.94	47.01	862,617	+0.00(+0.00%)
Feb 27, 2017	46.88	47.04	46.81	47.01	456,994	-0.02(-0.04%)
Feb 24, 2017	46.80	47.05	46.80	47.03	345,085	-0.40(-0.83%)
Feb 23, 2017	47.50	47.55	47.29	47.42	641,143	+0.05(+0.10%)
Feb 22, 2017	47.10	47.38	47.07	47.38	1,712,881	-0.03(-0.06%)
Feb 21, 2017	47.22	47.41	47.20	47.41	216,528	+0.24(+0.51%)
Feb 17, 2017		47.16	47.16	47.16	0	-0.38(-0.79%)
Feb 16, 2017	47.45	47.54	47.36	47.54	521,311	+0.09(+0.18%)
Feb 15, 2017	47.09	47.45	47.09	47.45	1,357,830	+0.18(+0.39%)
Feb 14, 2017	47.15	47.27	46.95	47.27	489,439	+0.07(+0.14%)
Feb 13, 2017	47.19	47.31	47.15	47.20	511,810	+0.19(+0.41%)
Feb 10, 2017	46.89	47.02	46.85	47.01	546,549	+0.14(+0.31%)
Feb 09, 2017	46.72	46.93	46.72	46.87	631,853	+0.14(+0.31%)
Feb 08, 2017	46.62	46.74	46.48	46.72	2,288,652	+0.01(+0.02%)
Feb 07, 2017	46.71	46.74	46.62	46.71	278,183	-0.13(-0.27%)
Feb 06, 2017	46.79	46.84	46.66	46.84	379,844	-0.40(-0.86%)
Feb 03, 2017	47.12	47.28	47.06	47.24	648,807	+0.21(+0.45%)
Feb 02, 2017	47.02	47.10	46.89	47.03	1,102,855	+0.02(+0.04%)
Feb 01, 2017	47.14	47.18	46.88	47.01	1,180,390	+0.16(+0.35%)
Jan 31, 2017	46.90	46.92	46.61	46.85	904,095	+0.05(+0.10%)
Jan 30, 2017	46.77	46.81	46.57	46.80	567,656	-0.40(-0.84%)
Jan 27, 2017	47.22	47.26	47.10	47.19	690,073	-0.13(-0.26%)
Jan 26, 2017	47.51	47.53	47.30	47.32	826,612	-0.23(-0.49%)
Jan 25, 2017	47.32	47.55	47.32	47.55	640,069	+0.52(+1.11%)
Jan 24, 2017	46.82	47.05	46.77	47.03	2,558,077	+0.12(+0.25%)
Jan 23, 2017	46.75	46.91	46.66	46.91	1,369,772	+0.01(+0.02%)
Jan 20, 2017	46.75	46.90	46.72	46.90	1,953,957	+0.26(+0.56%)
Jan 19, 2017	46.70	46.75	46.48	46.64	829,772	-0.05(-0.10%)
Jan 18, 2017	46.77	46.82	46.59	46.69	4,063,704	-0.23(-0.49%)
Jan 17, 2017	47.01	47.01	46.87	46.92	908,259	-0.17(-0.37%)
Jan 13, 2017		47.10	47.10	47.10	0	+0.19(+0.41%)
Jan 12, 2017	46.94	46.98	46.70	46.90	720,109	+0.03(+0.06%)
Jan 11, 2017	46.51	46.88	46.41	46.88	1,022,854	+0.32(+0.68%)
Jan 10, 2017	46.51	46.71	46.51	46.56	1,394,857	-0.03(-0.06%)
Jan 09, 2017	46.49	46.61	46.40	46.59	1,067,625	-0.13(-0.27%)
Jan 06, 2017	46.69	46.80	46.61	46.71	362,683	-0.25(-0.53%)
Jan 05, 2017	46.69	47.00	46.62	46.96	818,012	+0.35(+0.74%)
Jan 04, 2017	46.24	46.61	46.24	46.61	659,604	+0.69(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.