Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.20	55.20	55.20	0	+0.02(+0.03%)
Dec 28, 2017	55.16	55.34	55.10	55.19	350,607	+0.10(+0.18%)
Dec 27, 2017	55.02	55.19	55.02	55.09	324,164	+0.05(+0.09%)
Dec 26, 2017	54.97	55.10	54.88	55.04	223,507	+0.01(+0.02%)
Dec 22, 2017	54.96	55.03	54.85	55.03	306,607	+0.08(+0.15%)
Dec 21, 2017	54.85	55.08	54.78	54.95	395,683	+0.17(+0.31%)
Dec 20, 2017	54.90	54.93	54.74	54.78	488,482	-0.01(-0.02%)
Dec 19, 2017	54.86	55.01	54.68	54.79	830,807	-0.20(-0.36%)
Dec 18, 2017	55.00	55.14	54.93	54.99	1,016,308	+0.50(+0.92%)
Dec 15, 2017	54.42	54.54	54.32	54.48	294,181	-0.08(-0.14%)
Dec 14, 2017	54.83	54.90	54.56	54.56	261,547	-0.36(-0.66%)
Dec 13, 2017	54.83	55.04	54.77	54.93	5,258,059	+0.25(+0.45%)
Dec 12, 2017	54.56	54.71	54.49	54.68	232,467	+0.14(+0.25%)
Dec 11, 2017	54.41	54.59	54.41	54.54	303,203	+0.12(+0.22%)
Dec 08, 2017	54.36	54.42	54.22	54.42	506,635	+0.35(+0.66%)
Dec 07, 2017	53.86	54.15	53.86	54.07	277,376	+0.19(+0.35%)
Dec 06, 2017	53.81	53.98	53.81	53.88	487,276	-0.20(-0.36%)
Dec 05, 2017	54.19	54.34	54.04	54.08	352,069	-0.13(-0.24%)
Dec 04, 2017	54.44	54.48	54.21	54.21	263,471	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.