Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.94	56.03	55.25	55.25	598,739	-0.65(-1.16%)
Feb 27, 2018	56.22	56.44	55.86	55.90	620,903	-0.81(-1.43%)
Feb 26, 2018	56.39	56.71	56.23	56.71	202,332	+0.55(+0.98%)
Feb 23, 2018	55.98	56.29	55.89	56.16	571,342	+0.47(+0.84%)
Feb 22, 2018	55.60	55.98	55.53	55.69	347,796	+0.27(+0.49%)
Feb 21, 2018	55.81	56.19	55.38	55.42	743,906	-0.28(-0.50%)
Feb 20, 2018	55.92	56.08	55.61	55.70	610,812	-0.55(-0.98%)
Feb 16, 2018		56.25	56.25	56.25	0	+0.22(+0.39%)
Feb 15, 2018	56.03	56.10	55.64	56.03	1,269,516	+0.25(+0.45%)
Feb 14, 2018	54.33	55.79	54.33	55.78	1,169,835	+1.02(+1.85%)
Feb 13, 2018	54.52	54.81	54.42	54.77	1,068,070	-0.26(-0.46%)
Feb 12, 2018	54.56	55.10	54.44	55.02	1,025,712	+0.68(+1.25%)
Feb 09, 2018	54.48	54.55	52.93	54.34	1,236,352	+0.23(+0.43%)
Feb 08, 2018	55.64	55.64	54.10	54.11	434,822	-1.32(-2.38%)
Feb 07, 2018	55.59	56.00	55.32	55.43	566,566	-0.78(-1.39%)
Feb 06, 2018	54.83	56.27	54.82	56.21	823,853	+0.85(+1.54%)
Feb 05, 2018	56.82	56.92	54.88	55.36	795,312	-2.03(-3.54%)
Feb 02, 2018	57.94	58.05	57.30	57.39	380,497	-1.16(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.