EAFE Value Ishares MSCI ETF (NY: EFV )

54.40 -0.10 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 41.40 41.63 41.33 41.35 142,403 -0.10(-0.24%)
Feb 27, 2013 40.80 41.49 40.79 41.45 128,017 +0.58(+1.41%)
Feb 26, 2013 40.91 41.06 40.60 40.87 124,954 -0.69(-1.66%)
Feb 22, 2013 41.35 41.60 41.20 41.56 138,964 +0.54(+1.32%)
Feb 21, 2013 41.15 41.15 40.84 41.02 131,178 -0.67(-1.62%)
Feb 20, 2013 42.17 42.25 41.70 41.70 405,329 -0.56(-1.32%)
Feb 19, 2013 42.01 42.26 41.95 42.25 167,719 +0.52(+1.26%)
Feb 15, 2013 41.92 41.94 41.59 41.73 148,006 -0.17(-0.40%)
Feb 14, 2013 41.72 41.93 41.68 41.90 166,020 -0.31(-0.73%)
Feb 13, 2013 42.21 42.38 42.13 42.20 138,154 +0.10(+0.24%)
Feb 12, 2013 41.95 42.21 41.82 42.10 105,309 +0.26(+0.62%)
Feb 11, 2013 41.99 42.06 41.80 41.85 465,624 -0.07(-0.18%)
Feb 08, 2013 41.83 41.95 41.83 41.92 345,173 +0.27(+0.64%)
Feb 07, 2013 41.88 41.98 41.41 41.65 202,966 -0.32(-0.77%)
Feb 06, 2013 41.67 41.99 41.66 41.98 638,769 +0.28(+0.68%)
Feb 04, 2013 42.20 42.20 41.68 41.70 278,510 -1.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.