Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.95	36.71	35.73	36.71	4,344,464	-0.26(-0.70%)
Feb 27, 2020	37.43	37.87	36.94	36.97	1,625,352	-1.13(-2.96%)
Feb 26, 2020	38.41	38.60	38.04	38.10	1,530,926	+0.06(+0.15%)
Feb 25, 2020	38.80	38.86	37.94	38.04	2,559,021	-0.70(-1.81%)
Feb 24, 2020	38.76	38.97	38.71	38.74	1,240,303	-1.54(-3.82%)
Feb 21, 2020	40.25	40.39	40.18	40.28	533,259	-0.20(-0.50%)
Feb 20, 2020	40.59	40.65	40.28	40.48	650,712	-0.18(-0.45%)
Feb 19, 2020	40.69	40.79	40.65	40.66	299,258	+0.00(+0.00%)
Feb 18, 2020	40.64	40.73	40.54	40.66	412,566	-0.27(-0.65%)
Feb 14, 2020	40.98	41.03	40.81	40.93	541,996	-0.03(-0.08%)
Feb 13, 2020	40.90	41.08	40.88	40.96	595,385	-0.33(-0.79%)
Feb 12, 2020	41.28	41.33	41.23	41.29	492,008	+0.23(+0.57%)
Feb 11, 2020	41.03	41.15	41.00	41.05	469,990	+0.29(+0.72%)
Feb 10, 2020	40.63	40.76	40.60	40.76	507,979	+0.04(+0.10%)
Feb 07, 2020	40.83	40.95	40.68	40.72	579,453	-0.37(-0.89%)
Feb 06, 2020	41.09	41.15	41.01	41.09	1,019,497	+0.17(+0.41%)
Feb 05, 2020	40.91	40.96	40.80	40.92	582,108	+0.39(+0.97%)
Feb 04, 2020	40.49	40.60	40.48	40.53	694,635	+0.63(+1.59%)
Feb 03, 2020	39.91	40.12	39.88	39.89	1,012,411	-0.06(-0.15%)
Jan 31, 2020	40.23	40.23	39.78	39.95	1,065,921	-0.69(-1.69%)
Jan 30, 2020	40.30	40.65	40.23	40.64	520,237	+0.00(+0.00%)
Jan 29, 2020	40.73	40.80	40.61	40.64	1,674,327	-0.03(-0.08%)
Jan 28, 2020	40.47	40.71	40.44	40.67	568,973	+0.38(+0.93%)
Jan 27, 2020	40.39	40.52	40.26	40.29	1,456,516	-0.84(-2.03%)
Jan 24, 2020	41.48	41.50	41.05	41.13	573,469	-0.24(-0.59%)
Jan 23, 2020	41.27	41.39	41.08	41.37	409,428	-0.08(-0.18%)
Jan 22, 2020	41.57	41.57	41.40	41.45	789,160	-0.05(-0.12%)
Jan 21, 2020	41.64	41.69	41.48	41.50	1,735,053	-0.36(-0.86%)
Jan 17, 2020	41.83	41.86	41.75	41.86	346,212	+0.10(+0.24%)
Jan 16, 2020	41.67	41.76	41.57	41.76	394,112	+0.21(+0.50%)
Jan 15, 2020	41.56	41.64	41.51	41.55	857,094	-0.15(-0.36%)
Jan 14, 2020	41.62	41.74	41.61	41.70	543,113	-0.06(-0.14%)
Jan 13, 2020	41.58	41.76	41.48	41.76	615,127	+0.14(+0.34%)
Jan 10, 2020	41.73	41.78	41.56	41.61	993,041	-0.17(-0.40%)
Jan 09, 2020	41.77	41.87	41.69	41.78	523,719	+0.02(+0.04%)
Jan 08, 2020	41.61	41.87	41.61	41.76	585,285	+0.10(+0.24%)
Jan 07, 2020	41.75	41.78	41.65	41.66	418,542	-0.16(-0.38%)
Jan 06, 2020	41.57	41.84	41.57	41.82	653,254	+0.17(+0.40%)
Jan 03, 2020	41.60	41.89	41.45	41.66	790,794	-0.50(-1.19%)
Jan 02, 2020	42.04	42.18	42.00	42.16	687,809	+0.43(+1.04%)
Dec 31, 2019	41.59	41.74	41.47	41.72	2,154,221	+0.13(+0.32%)
Dec 30, 2019	41.86	41.87	41.57	41.59	631,799	-0.28(-0.66%)
Dec 27, 2019	41.91	42.02	41.82	41.86	481,561	+0.11(+0.26%)
Dec 26, 2019	41.65	41.78	41.61	41.76	323,250	+0.16(+0.38%)
Dec 24, 2019	41.55	41.63	41.55	41.60	221,274	-0.06(-0.14%)
Dec 23, 2019	41.61	41.66	41.57	41.66	1,246,120	+0.00(+0.00%)
Dec 20, 2019	41.81	41.81	41.65	41.66	1,281,451	-0.07(-0.16%)
Dec 19, 2019	41.62	41.73	41.61	41.72	2,408,739	+0.03(+0.06%)
Dec 18, 2019	41.67	41.73	41.66	41.70	598,709	-0.08(-0.18%)
Dec 17, 2019	41.78	41.84	41.76	41.77	903,370	-0.18(-0.42%)
Dec 16, 2019	41.96	42.01	41.92	41.95	655,422	+0.45(+1.09%)
Dec 13, 2019	41.49	41.79	41.38	41.50	940,562	+0.32(+0.78%)
Dec 12, 2019	40.79	41.21	40.75	41.18	577,221	+0.37(+0.90%)
Dec 11, 2019	40.67	40.86	40.61	40.81	479,788	+0.23(+0.57%)
Dec 10, 2019	40.53	40.66	40.47	40.58	482,331	+0.03(+0.08%)
Dec 09, 2019	40.69	40.75	40.55	40.55	450,860	-0.17(-0.42%)
Dec 06, 2019	40.65	40.73	40.64	40.72	701,855	+0.34(+0.85%)
Dec 05, 2019	40.46	40.46	40.30	40.37	795,770	-0.05(-0.12%)
Dec 04, 2019	40.27	40.44	40.27	40.42	1,182,215	+0.42(+1.05%)
Dec 03, 2019	39.76	40.03	39.68	40.00	611,749	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.