Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.68	42.70	42.13	42.23	4,472,707	-0.64(-1.50%)
Feb 25, 2021	43.64	43.75	42.77	42.88	3,010,123	-0.63(-1.44%)
Feb 24, 2021	42.98	43.53	42.94	43.50	4,814,999	+0.39(+0.90%)
Feb 23, 2021	43.00	43.23	42.63	43.12	2,529,336	+0.23(+0.54%)
Feb 22, 2021	42.71	43.12	42.71	42.89	5,075,682	+0.09(+0.22%)
Feb 19, 2021	42.78	42.94	42.70	42.79	1,711,527	+0.21(+0.48%)
Feb 18, 2021	42.54	42.60	42.28	42.59	1,354,808	-0.27(-0.62%)
Feb 17, 2021	42.83	42.94	42.66	42.85	1,663,927	-0.13(-0.30%)
Feb 16, 2021	42.97	43.13	42.91	42.98	1,818,733	+0.47(+1.11%)
Feb 12, 2021	42.16	42.53	42.13	42.51	1,569,871	+0.21(+0.49%)
Feb 11, 2021	42.33	42.34	42.07	42.30	1,412,781	+0.15(+0.37%)
Feb 10, 2021	42.41	42.41	41.96	42.15	1,920,936	-0.04(-0.10%)
Feb 09, 2021	42.07	42.27	41.97	42.19	8,320,722	+0.08(+0.18%)
Feb 08, 2021	42.11	42.20	41.97	42.11	1,584,347	+0.40(+0.97%)
Feb 05, 2021	41.64	41.77	41.50	41.71	1,181,630	+0.33(+0.79%)
Feb 04, 2021	41.26	41.40	41.20	41.38	2,067,057	+0.09(+0.21%)
Feb 03, 2021	41.16	41.34	41.08	41.30	1,548,484	+0.27(+0.67%)
Feb 02, 2021	40.87	41.08	40.73	41.02	3,075,585	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.