Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.70	42.72	42.15	42.26	4,470,363	-0.64(-1.50%)
Feb 25, 2021	43.66	43.77	42.80	42.90	3,008,546	-0.63(-1.44%)
Feb 24, 2021	43.00	43.55	42.96	43.53	4,812,476	+0.39(+0.89%)
Feb 23, 2021	43.02	43.25	42.65	43.14	2,528,010	+0.23(+0.54%)
Feb 22, 2021	42.74	43.14	42.74	42.91	5,073,022	+0.09(+0.22%)
Feb 19, 2021	42.81	42.96	42.72	42.81	1,710,630	+0.21(+0.48%)
Feb 18, 2021	42.56	42.62	42.30	42.61	1,354,098	-0.27(-0.62%)
Feb 17, 2021	42.86	42.96	42.68	42.87	1,663,055	-0.13(-0.30%)
Feb 16, 2021	42.99	43.16	42.93	43.00	1,817,780	+0.47(+1.11%)
Feb 12, 2021	42.18	42.55	42.15	42.53	1,569,049	+0.21(+0.49%)
Feb 11, 2021	42.35	42.36	42.09	42.32	1,412,040	+0.15(+0.37%)
Feb 10, 2021	42.44	42.44	41.98	42.17	1,919,930	-0.04(-0.10%)
Feb 09, 2021	42.09	42.29	41.99	42.21	8,316,362	+0.08(+0.18%)
Feb 08, 2021	42.13	42.23	41.99	42.14	1,583,517	+0.40(+0.97%)
Feb 05, 2021	41.66	41.79	41.52	41.73	1,181,011	+0.33(+0.79%)
Feb 04, 2021	41.29	41.42	41.22	41.41	2,065,974	+0.09(+0.21%)
Feb 03, 2021	41.18	41.36	41.10	41.32	1,547,673	+0.27(+0.67%)
Feb 02, 2021	40.89	41.11	40.75	41.05	3,073,973	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.