EAFE Value Ishares MSCI ETF (NY: EFV )

57.42 +0.93 (+1.65%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 42.70 42.72 42.15 42.26 4,470,363 -0.64(-1.50%)
Feb 25, 2021 43.66 43.77 42.80 42.90 3,008,546 -0.63(-1.44%)
Feb 24, 2021 43.00 43.55 42.96 43.53 4,812,476 +0.39(+0.89%)
Feb 23, 2021 43.02 43.25 42.65 43.14 2,528,010 +0.23(+0.54%)
Feb 22, 2021 42.74 43.14 42.74 42.91 5,073,022 +0.09(+0.22%)
Feb 19, 2021 42.81 42.96 42.72 42.81 1,710,630 +0.21(+0.48%)
Feb 18, 2021 42.56 42.62 42.30 42.61 1,354,098 -0.27(-0.62%)
Feb 17, 2021 42.86 42.96 42.68 42.87 1,663,055 -0.13(-0.30%)
Feb 16, 2021 42.99 43.16 42.93 43.00 1,817,780 +0.47(+1.11%)
Feb 12, 2021 42.18 42.55 42.15 42.53 1,569,049 +0.21(+0.49%)
Feb 11, 2021 42.35 42.36 42.09 42.32 1,412,040 +0.15(+0.37%)
Feb 10, 2021 42.44 42.44 41.98 42.17 1,919,930 -0.04(-0.10%)
Feb 09, 2021 42.09 42.29 41.99 42.21 8,316,362 +0.08(+0.18%)
Feb 08, 2021 42.13 42.23 41.99 42.14 1,583,517 +0.40(+0.97%)
Feb 05, 2021 41.66 41.79 41.52 41.73 1,181,011 +0.33(+0.79%)
Feb 04, 2021 41.29 41.42 41.22 41.41 2,065,974 +0.09(+0.21%)
Feb 03, 2021 41.18 41.36 41.10 41.32 1,547,673 +0.27(+0.67%)
Feb 02, 2021 40.89 41.11 40.75 41.05 3,073,973 +0.34(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.