Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.73	53.88	53.58	53.79	1,218,309	+0.31(+0.58%)
Apr 25, 2024	53.09	53.58	52.95	53.48	1,562,045	-0.18(-0.34%)
Apr 24, 2024	53.75	53.75	53.45	53.66	1,113,184	-0.18(-0.33%)
Apr 23, 2024	53.51	53.92	53.46	53.84	1,194,444	+0.42(+0.79%)
Apr 22, 2024	53.10	53.58	53.03	53.42	1,291,719	+0.60(+1.14%)
Apr 19, 2024	52.63	52.90	52.59	52.82	1,966,962	+0.28(+0.53%)
Apr 18, 2024	52.61	52.85	52.42	52.54	1,453,582	+0.00(+0.00%)
Apr 17, 2024	52.69	52.82	52.32	52.54	1,796,789	+0.20(+0.38%)
Apr 16, 2024	52.58	52.59	52.19	52.34	1,864,886	-0.83(-1.56%)
Apr 15, 2024	53.83	53.90	53.06	53.17	2,043,787	-0.06(-0.11%)
Apr 12, 2024	53.67	53.84	53.18	53.23	2,180,139	-0.63(-1.17%)
Apr 11, 2024	54.03	54.10	53.38	53.86	1,468,316	-0.02(-0.05%)
Apr 10, 2024	53.95	54.11	53.67	53.88	1,970,846	-0.71(-1.29%)
Apr 09, 2024	54.83	54.92	54.42	54.59	1,669,998	+0.03(+0.05%)
Apr 08, 2024	54.57	54.66	54.42	54.56	1,403,780	+0.38(+0.70%)
Apr 05, 2024	54.01	54.27	53.83	54.18	2,067,628	+0.10(+0.18%)
Apr 04, 2024	54.81	54.84	54.03	54.08	1,809,590	-0.28(-0.52%)
Apr 03, 2024	54.01	54.43	54.01	54.36	1,965,169	+0.43(+0.80%)
Apr 02, 2024	53.83	53.98	53.79	53.93	2,548,637	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.