Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.99	48.23	47.99	48.08	34,699	+0.08(+0.17%)
Apr 27, 2006	740.65	48.22	47.42	47.99	153,514	+0.09(+0.19%)
Apr 26, 2006	47.72	47.96	47.72	47.91	2,337,010	+0.36(+0.76%)
Apr 25, 2006	47.77	47.79	47.41	47.54	62,917	-0.10(-0.20%)
Apr 24, 2006	47.48	47.67	47.40	47.64	26,328	+0.09(+0.19%)
Apr 21, 2006	47.59	47.64	47.44	47.55	43,475	+0.34(+0.72%)
Apr 20, 2006	47.22	47.26	47.03	47.21	477,690	-0.06(-0.13%)
Apr 19, 2006	46.71	47.27	46.71	47.27	91,406	+0.43(+0.92%)
Apr 18, 2006	46.24	46.84	46.24	46.84	108,283	+0.67(+1.46%)
Apr 17, 2006	46.14	46.19	46.07	46.16	54,816	+0.33(+0.73%)
Apr 13, 2006	45.69	45.92	45.62	45.83	21,467	+0.14(+0.30%)
Apr 12, 2006	45.69	45.86	45.63	45.69	50,631	-0.17(-0.38%)
Apr 11, 2006	46.33	46.33	45.73	45.87	40,505	-0.34(-0.74%)
Apr 10, 2006	46.29	46.38	46.21	46.21	29,028	+0.03(+0.06%)
Apr 07, 2006	46.73	46.79	46.06	46.18	47,526	-0.56(-1.19%)
Apr 06, 2006	46.75	46.79	46.62	46.73	69,938	+0.03(+0.06%)
Apr 05, 2006	46.51	46.76	46.48	46.71	34,564	+0.21(+0.46%)
Apr 04, 2006	46.30	46.49	46.22	46.49	67,238	+0.42(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.