Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.24	32.38	32.00	32.37	466,012	+0.61(+1.94%)
May 28, 2009	31.72	31.93	31.25	31.75	190,956	+0.23(+0.73%)
May 27, 2009	32.11	32.11	31.43	31.52	166,392	-0.45(-1.41%)
May 26, 2009	31.01	32.11	30.96	31.97	224,353	+0.56(+1.77%)
May 22, 2009	31.57	31.66	31.30	31.42	141,285	+0.25(+0.81%)
May 21, 2009	31.13	31.29	30.88	31.17	210,258	-0.33(-1.06%)
May 20, 2009	31.59	31.98	31.42	31.50	194,373	+0.19(+0.62%)
May 19, 2009	31.14	31.51	30.97	31.31	202,290	+0.34(+1.10%)
May 18, 2009	30.36	31.00	30.32	30.97	146,990	+1.25(+4.21%)
May 15, 2009	30.06	30.25	29.54	29.71	142,324	-0.23(-0.77%)
May 14, 2009	29.62	30.17	29.57	29.94	256,142	+0.31(+1.05%)
May 13, 2009	30.03	30.09	29.56	29.63	247,768	-1.31(-4.24%)
May 12, 2009	30.94	31.14	30.56	30.95	184,446	+0.25(+0.80%)
May 11, 2009	30.80	30.98	30.65	30.70	232,919	-0.96(-3.04%)
May 08, 2009	30.88	31.71	30.83	31.66	198,141	+1.44(+4.78%)
May 07, 2009	31.19	31.19	30.03	30.22	158,169	-0.61(-1.99%)
May 06, 2009	30.68	30.89	30.26	30.83	249,634	+0.82(+2.74%)
May 05, 2009	30.23	30.31	29.87	30.01	271,577	-0.22(-0.73%)
May 04, 2009	29.40	30.24	29.26	30.23	268,241	+1.15(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.