EAFE Value Ishares MSCI ETF (NY: EFV )

57.33 +0.84 (+1.49%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 30.52 30.64 30.36 30.45 140,289 +0.09(+0.31%)
May 23, 2011 30.36 30.47 30.21 30.35 123,711 -0.65(-2.08%)
May 20, 2011 31.35 31.35 30.97 31.00 101,640 -0.53(-1.69%)
May 19, 2011 31.44 31.55 31.24 31.53 111,516 +0.18(+0.58%)
May 18, 2011 31.12 31.40 31.03 31.35 121,282 +0.27(+0.87%)
May 17, 2011 30.88 31.09 30.71 31.08 390,434 +0.06(+0.21%)
May 16, 2011 31.06 31.34 30.91 31.02 116,567 -0.11(-0.36%)
May 13, 2011 31.60 31.62 31.00 31.13 104,121 -0.60(-1.89%)
May 12, 2011 31.54 31.81 31.33 31.73 305,541 +0.12(+0.39%)
May 11, 2011 31.98 32.07 31.49 31.60 113,847 -0.64(-1.98%)
May 10, 2011 32.01 32.24 31.98 32.24 80,500 +0.36(+1.14%)
May 09, 2011 31.71 31.92 31.57 31.88 94,377 +0.16(+0.52%)
May 06, 2011 32.14 32.26 31.56 31.71 125,875 +0.02(+0.07%)
May 05, 2011 32.06 32.11 31.59 31.69 160,283 -0.70(-2.16%)
May 04, 2011 32.78 32.78 32.32 32.39 74,618 -0.29(-0.90%)
May 03, 2011 32.77 32.88 32.52 32.68 71,052 -0.25(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.