Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.52	30.64	30.36	30.45	140,289	+0.09(+0.31%)
May 23, 2011	30.36	30.47	30.21	30.35	123,711	-0.65(-2.08%)
May 20, 2011	31.35	31.35	30.97	31.00	101,640	-0.53(-1.69%)
May 19, 2011	31.44	31.55	31.24	31.53	111,516	+0.18(+0.58%)
May 18, 2011	31.12	31.40	31.03	31.35	121,282	+0.27(+0.87%)
May 17, 2011	30.88	31.09	30.71	31.08	390,434	+0.06(+0.21%)
May 16, 2011	31.06	31.34	30.91	31.02	116,567	-0.11(-0.36%)
May 13, 2011	31.60	31.62	31.00	31.13	104,121	-0.60(-1.89%)
May 12, 2011	31.54	31.81	31.33	31.73	305,541	+0.12(+0.39%)
May 11, 2011	31.98	32.07	31.49	31.60	113,847	-0.64(-1.98%)
May 10, 2011	32.01	32.24	31.98	32.24	80,500	+0.36(+1.14%)
May 09, 2011	31.71	31.92	31.57	31.88	94,377	+0.16(+0.52%)
May 06, 2011	32.14	32.26	31.56	31.71	125,875	+0.02(+0.07%)
May 05, 2011	32.06	32.11	31.59	31.69	160,283	-0.70(-2.16%)
May 04, 2011	32.78	32.78	32.32	32.39	74,618	-0.29(-0.90%)
May 03, 2011	32.77	32.88	32.52	32.68	71,052	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.