EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 38.33 38.38 37.94 38.14 1,630,959 -0.35(-0.91%)
May 28, 2015 38.38 38.49 38.14 38.49 191,330 -0.07(-0.18%)
May 27, 2015 38.22 38.62 38.07 38.56 252,143 +0.30(+0.79%)
May 26, 2015 38.56 38.56 38.13 38.26 304,097 -0.68(-1.74%)
May 22, 2015 39.03 38.94 38.94 38.94 175,738 -0.26(-0.65%)
May 21, 2015 39.06 39.29 38.99 39.19 194,971 +0.22(+0.57%)
May 20, 2015 38.89 39.09 38.83 38.97 418,640 +0.11(+0.28%)
May 19, 2015 38.91 39.00 38.82 38.86 205,783 -0.22(-0.57%)
May 18, 2015 39.02 39.14 38.96 39.08 301,446 -0.18(-0.46%)
May 15, 2015 39.08 39.27 39.00 39.26 278,824 +0.02(+0.05%)
May 14, 2015 39.17 39.24 39.05 39.24 295,029 +0.39(+1.01%)
May 13, 2015 38.94 39.01 38.72 38.85 173,806 +0.29(+0.75%)
May 12, 2015 38.52 38.67 38.40 38.56 223,835 +0.00(+0.00%)
May 11, 2015 38.67 38.72 38.49 38.56 294,445 -0.32(-0.82%)
May 08, 2015 38.32 38.92 38.32 38.87 163,329 +0.95(+2.51%)
May 07, 2015 37.97 38.07 37.80 37.92 295,270 -0.18(-0.47%)
May 06, 2015 38.26 38.26 37.94 38.10 491,987 +0.12(+0.33%)
May 05, 2015 38.41 38.44 37.92 37.98 391,352 -0.61(-1.57%)
May 04, 2015 38.54 38.63 38.45 38.58 323,641 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.