Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.33	38.38	37.94	38.14	1,630,959	-0.35(-0.91%)
May 28, 2015	38.38	38.49	38.14	38.49	191,330	-0.07(-0.18%)
May 27, 2015	38.22	38.62	38.07	38.56	252,143	+0.30(+0.79%)
May 26, 2015	38.56	38.56	38.13	38.26	304,097	-0.68(-1.74%)
May 22, 2015	39.03	38.94	38.94	38.94	175,738	-0.26(-0.65%)
May 21, 2015	39.06	39.29	38.99	39.19	194,971	+0.22(+0.57%)
May 20, 2015	38.89	39.09	38.83	38.97	418,640	+0.11(+0.28%)
May 19, 2015	38.91	39.00	38.82	38.86	205,783	-0.22(-0.57%)
May 18, 2015	39.02	39.14	38.96	39.08	301,446	-0.18(-0.46%)
May 15, 2015	39.08	39.27	39.00	39.26	278,824	+0.02(+0.05%)
May 14, 2015	39.17	39.24	39.05	39.24	295,029	+0.39(+1.01%)
May 13, 2015	38.94	39.01	38.72	38.85	173,806	+0.29(+0.75%)
May 12, 2015	38.52	38.67	38.40	38.56	223,835	+0.00(+0.00%)
May 11, 2015	38.67	38.72	38.49	38.56	294,445	-0.32(-0.82%)
May 08, 2015	38.32	38.92	38.32	38.87	163,329	+0.95(+2.51%)
May 07, 2015	37.97	38.07	37.80	37.92	295,270	-0.18(-0.47%)
May 06, 2015	38.26	38.26	37.94	38.10	491,987	+0.12(+0.33%)
May 05, 2015	38.41	38.44	37.92	37.98	391,352	-0.61(-1.57%)
May 04, 2015	38.54	38.63	38.45	38.58	323,641	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.