Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	50.88	50.88	50.59	50.60	551,152	-0.03(-0.06%)
May 30, 2017	50.57	50.67	50.51	50.62	398,153	-0.13(-0.25%)
May 26, 2017	50.67	50.75	50.61	50.75	235,795	-0.21(-0.42%)
May 25, 2017	50.98	51.06	50.90	50.96	340,929	-0.10(-0.19%)
May 24, 2017	50.89	51.06	50.86	51.06	190,388	+0.01(+0.02%)
May 23, 2017	51.11	51.18	51.00	51.05	436,832	+0.04(+0.08%)
May 22, 2017	51.03	51.14	50.96	51.01	451,323	+0.00(+0.00%)
May 19, 2017	50.76	51.03	50.76	51.01	350,501	+0.61(+1.20%)
May 18, 2017	50.17	50.44	50.05	50.40	408,540	+0.05(+0.10%)
May 17, 2017	50.62	50.69	50.34	50.35	651,020	-0.62(-1.21%)
May 16, 2017	50.97	51.03	50.90	50.97	526,298	+0.24(+0.48%)
May 15, 2017	50.61	50.87	50.55	50.73	281,272	+0.34(+0.67%)
May 12, 2017	50.23	50.39	50.19	50.39	605,954	+0.19(+0.38%)
May 11, 2017	50.10	50.20	49.95	50.20	491,758	-0.13(-0.25%)
May 10, 2017	50.28	50.33	50.19	50.33	273,671	+0.08(+0.15%)
May 09, 2017	50.36	50.36	50.12	50.25	346,024	-0.25(-0.50%)
May 08, 2017	50.52	50.52	50.37	50.50	319,580	-0.44(-0.87%)
May 05, 2017	50.40	50.94	50.37	50.94	347,060	+0.58(+1.15%)
May 04, 2017	50.08	50.36	50.00	50.36	324,081	+0.45(+0.91%)
May 03, 2017	49.80	49.92	49.69	49.91	1,893,464	-0.07(-0.14%)
May 02, 2017	49.89	49.99	49.80	49.98	826,223	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.