EAFE Value Ishares MSCI ETF (NY: EFV )

54.38 -0.12 (-0.21%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 41.26 41.50 41.19 41.24 256,925 -0.20(-0.47%)
Jun 27, 2013 41.37 41.58 41.34 41.44 155,446 +0.38(+0.92%)
Jun 26, 2013 41.05 41.12 40.86 41.06 201,731 +0.25(+0.61%)
Jun 25, 2013 40.70 40.88 40.46 40.81 173,276 +0.48(+1.20%)
Jun 24, 2013 40.16 40.56 39.94 40.33 313,829 -0.71(-1.73%)
Jun 21, 2013 41.35 41.40 40.61 41.04 530,368 +0.12(+0.29%)
Jun 20, 2013 41.60 41.62 40.83 40.92 138,515 -1.51(-3.55%)
Jun 19, 2013 43.24 43.30 42.38 42.43 151,269 -0.86(-1.98%)
Jun 18, 2013 43.22 43.39 43.14 43.29 164,886 +0.28(+0.66%)
Jun 17, 2013 43.23 43.32 42.73 43.00 976,689 +0.64(+1.51%)
Jun 14, 2013 42.50 42.75 42.19 42.36 99,946 -0.51(-1.19%)
Jun 13, 2013 42.32 42.92 42.24 42.87 599,123 +0.77(+1.82%)
Jun 12, 2013 42.67 42.68 42.01 42.10 248,408 -0.16(-0.37%)
Jun 11, 2013 42.05 42.48 42.02 42.26 1,125,728 -0.48(-1.13%)
Jun 10, 2013 42.84 42.84 42.55 42.74 76,950 +0.00(+0.00%)
Jun 07, 2013 42.22 42.77 42.15 42.74 100,740 +0.50(+1.18%)
Jun 06, 2013 42.05 42.25 41.80 42.25 88,636 +0.22(+0.52%)
Jun 05, 2013 42.45 42.46 41.98 42.03 105,449 -0.96(-2.23%)
Jun 04, 2013 43.12 43.27 42.75 42.99 84,798 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.