Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.02	52.19	51.97	52.14	218,483	-0.01(-0.02%)
Jun 27, 2014	51.88	52.15	51.88	52.15	83,463	+0.09(+0.17%)
Jun 26, 2014	51.95	52.07	51.61	52.06	104,516	-0.04(-0.09%)
Jun 25, 2014	51.83	52.10	51.80	52.10	111,143	+0.07(+0.14%)
Jun 24, 2014	52.30	52.35	52.02	52.03	270,461	-0.40(-0.76%)
Jun 23, 2014	52.38	52.46	52.24	52.43	155,954	-0.11(-0.21%)
Jun 20, 2014	52.59	52.60	52.44	52.54	138,198	-0.16(-0.30%)
Jun 19, 2014	52.71	52.79	52.60	52.70	132,465	+0.27(+0.51%)
Jun 18, 2014	52.02	52.44	51.89	52.43	125,122	+0.53(+1.01%)
Jun 17, 2014	51.67	51.91	51.67	51.90	114,974	-0.08(-0.15%)
Jun 16, 2014	51.87	52.05	51.84	51.98	101,501	+0.01(+0.02%)
Jun 13, 2014	51.98	52.05	51.83	51.97	100,913	+0.11(+0.22%)
Jun 12, 2014	51.99	52.04	51.79	51.86	94,241	+0.03(+0.06%)
Jun 11, 2014	51.89	51.92	51.76	51.83	78,245	-0.19(-0.37%)
Jun 10, 2014	51.96	52.06	51.93	52.02	117,430	-0.23(-0.45%)
Jun 06, 2014	52.07	52.26	52.02	52.26	122,383	+0.41(+0.78%)
Jun 05, 2014	51.68	51.91	51.49	51.85	188,704	+0.32(+0.62%)
Jun 04, 2014	51.39	51.57	51.37	51.53	307,432	-0.03(-0.07%)
Jun 03, 2014	51.53	51.58	51.45	51.57	223,109	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.