Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.85	49.02	48.83	48.94	1,143,529	+0.48(+0.99%)
Jun 29, 2023	48.18	48.46	48.17	48.46	2,149,478	-0.02(-0.04%)
Jun 28, 2023	48.48	48.53	48.27	48.48	4,097,661	+0.01(+0.02%)
Jun 27, 2023	48.30	48.47	48.12	48.47	1,452,933	+0.37(+0.77%)
Jun 26, 2023	47.94	48.18	47.76	48.10	1,148,160	+0.20(+0.42%)
Jun 23, 2023	47.92	48.04	47.50	47.90	1,478,269	-0.72(-1.48%)
Jun 22, 2023	48.77	49.44	48.59	48.62	1,366,029	-0.44(-0.90%)
Jun 21, 2023	48.83	49.20	48.70	49.06	1,346,439	+0.27(+0.55%)
Jun 20, 2023	49.04	49.04	47.98	48.79	1,034,193	-0.60(-1.21%)
Jun 16, 2023	49.78	49.78	49.38	49.39	1,518,071	-0.13(-0.26%)
Jun 15, 2023	49.11	49.59	49.05	49.52	1,120,495	+0.52(+1.06%)
Jun 14, 2023	49.11	49.30	48.72	49.00	1,869,783	+0.33(+0.68%)
Jun 13, 2023	48.64	48.77	48.59	48.67	1,282,826	+0.52(+1.08%)
Jun 12, 2023	48.23	48.26	48.04	48.15	1,185,743	-0.05(-0.10%)
Jun 09, 2023	48.27	48.28	48.13	48.20	1,759,922	-0.06(-0.12%)
Jun 08, 2023	48.01	48.28	47.93	48.26	1,122,106	+0.56(+1.17%)
Jun 07, 2023	47.92	48.02	47.67	47.70	1,776,698	-1.58(-3.21%)
Jun 06, 2023	48.91	49.32	48.85	49.28	2,256,630	+0.45(+0.92%)
Jun 05, 2023	49.04	49.12	48.80	48.83	1,914,086	-0.28(-0.57%)
Jun 02, 2023	48.85	49.16	48.85	49.11	1,697,873	+0.78(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.