EAFE Value Ishares MSCI ETF (NY: EFV )

54.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 39.52 40.10 39.45 39.76 158,513 +0.13(+0.32%)
Jul 28, 2011 39.75 40.04 39.63 39.63 146,156 -0.11(-0.28%)
Jul 27, 2011 40.41 40.41 39.67 39.74 92,138 -0.96(-2.35%)
Jul 26, 2011 40.74 40.90 40.54 40.70 160,466 +0.21(+0.52%)
Jul 25, 2011 40.58 40.65 40.41 40.49 68,493 -0.40(-0.98%)
Jul 22, 2011 40.85 40.94 40.85 40.89 117,649 +0.04(+0.10%)
Jul 21, 2011 40.40 40.91 40.32 40.85 94,320 +1.04(+2.60%)
Jul 20, 2011 39.69 39.88 39.51 39.81 64,025 +0.54(+1.38%)
Jul 19, 2011 39.04 39.34 39.02 39.27 364,493 +0.63(+1.63%)
Jul 18, 2011 38.77 38.87 38.31 38.64 126,051 -0.60(-1.52%)
Jul 15, 2011 39.37 39.45 39.10 39.24 130,131 +0.08(+0.20%)
Jul 14, 2011 39.70 39.79 39.10 39.16 106,437 -0.38(-0.95%)
Jul 13, 2011 39.33 39.87 39.26 39.54 268,329 +0.69(+1.78%)
Jul 12, 2011 38.97 39.33 38.82 38.85 549,711 -0.36(-0.92%)
Jul 11, 2011 39.59 39.63 39.11 39.21 57,071 -1.37(-3.37%)
Jul 08, 2011 40.68 40.76 40.38 40.58 120,149 -0.58(-1.41%)
Jul 07, 2011 41.11 41.25 40.98 41.16 133,593 +0.36(+0.89%)
Jul 06, 2011 40.79 40.87 40.55 40.80 144,465 -0.35(-0.86%)
Jul 05, 2011 41.31 41.37 41.10 41.15 95,988 -0.39(-0.95%)
Jul 01, 2011 41.05 41.56 40.92 41.54 181,599 +0.42(+1.01%)
Jun 30, 2011 40.68 41.23 40.60 41.13 133,125 +0.71(+1.75%)
Jun 29, 2011 40.14 40.45 39.93 40.42 309,364 +0.72(+1.82%)
Jun 28, 2011 39.36 39.70 39.29 39.70 105,771 +0.53(+1.34%)
Jun 27, 2011 38.79 39.29 38.71 39.17 198,512 +0.31(+0.79%)
Jun 24, 2011 39.24 39.38 38.80 38.86 95,373 -0.53(-1.34%)
Jun 23, 2011 39.02 39.41 38.80 39.39 155,530 -0.42(-1.05%)
Jun 22, 2011 40.11 40.35 39.80 39.81 255,026 -0.49(-1.22%)
Jun 21, 2011 39.84 40.34 39.75 40.30 88,817 +0.87(+2.20%)
Jun 20, 2011 39.38 39.46 39.33 39.43 44,311 -0.07(-0.17%)
Jun 17, 2011 39.64 39.66 39.37 39.50 91,281 +0.51(+1.30%)
Jun 16, 2011 38.90 39.16 38.63 38.99 184,200 -0.07(-0.18%)
Jun 15, 2011 39.64 39.74 38.96 39.06 136,682 -1.35(-3.34%)
Jun 14, 2011 40.25 40.55 40.21 40.41 74,352 +0.80(+2.01%)
Jun 13, 2011 39.69 39.85 39.39 39.62 467,367 +0.04(+0.10%)
Jun 10, 2011 40.19 40.19 39.40 39.58 109,213 -0.93(-2.29%)
Jun 09, 2011 40.23 40.60 40.12 40.51 56,190 +0.37(+0.92%)
Jun 08, 2011 40.35 40.45 40.06 40.14 38,122 -0.43(-1.06%)
Jun 07, 2011 40.71 40.86 40.56 40.57 96,224 +0.38(+0.95%)
Jun 06, 2011 40.62 40.64 40.16 40.18 73,880 -0.61(-1.49%)
Jun 03, 2011 40.28 40.99 40.26 40.79 88,739 +0.98(+2.47%)
May 24, 2011 39.91 40.06 39.69 39.81 107,299 +0.12(+0.31%)
May 23, 2011 39.69 39.83 39.49 39.69 94,620 -0.84(-2.08%)
May 20, 2011 40.98 40.99 40.49 40.53 77,739 -0.70(-1.69%)
May 19, 2011 41.11 41.25 40.84 41.23 85,293 +0.24(+0.58%)
May 18, 2011 40.68 41.05 40.57 40.99 92,762 +0.35(+0.87%)
May 17, 2011 40.37 40.65 40.15 40.64 298,622 +0.08(+0.21%)
May 16, 2011 40.61 40.98 40.41 40.55 89,156 -0.15(-0.36%)
May 13, 2011 41.31 41.34 40.53 40.70 79,637 -0.78(-1.89%)
May 12, 2011 41.24 41.59 40.97 41.48 233,692 +0.16(+0.39%)
May 11, 2011 41.82 41.93 41.17 41.32 87,076 -0.84(-1.98%)
May 10, 2011 41.86 42.16 41.81 42.16 61,570 +0.48(+1.14%)
May 09, 2011 41.47 41.73 41.28 41.68 72,184 +0.21(+0.52%)
May 06, 2011 42.03 42.18 41.27 41.47 96,275 +0.03(+0.07%)
May 05, 2011 41.91 41.98 41.30 41.44 122,592 -0.91(-2.16%)
May 04, 2011 42.85 42.85 42.26 42.35 57,071 -0.38(-0.90%)
May 03, 2011 42.84 42.99 42.52 42.73 54,343 -0.32(-0.75%)
May 02, 2011 43.10 43.10 43.00 43.05 133,411 -0.07(-0.16%)
Apr 29, 2011 43.01 43.22 42.90 43.12 77,877 +0.08(+0.20%)
Apr 28, 2011 42.66 43.05 42.66 43.04 84,832 +0.38(+0.89%)
Apr 27, 2011 42.26 42.70 42.01 42.66 169,662 +0.64(+1.53%)
Apr 26, 2011 41.85 42.09 41.80 42.02 246,220 +0.37(+0.88%)
Apr 25, 2011 41.67 41.74 41.56 41.65 246,754 -0.02(-0.04%)
Apr 21, 2011 41.72 41.82 41.59 41.67 108,590 +0.18(+0.43%)
Apr 20, 2011 41.44 41.54 41.35 41.49 67,806 +1.03(+2.54%)
Apr 19, 2011 40.38 40.52 40.26 40.46 125,220 +0.18(+0.46%)
Apr 18, 2011 40.25 40.30 39.85 40.28 100,538 -0.88(-2.14%)
Apr 15, 2011 41.14 41.26 40.93 41.16 112,072 -0.15(-0.35%)
Apr 14, 2011 40.98 41.40 40.94 41.30 91,939 +0.08(+0.20%)
Apr 13, 2011 41.53 41.54 41.11 41.22 84,850 +0.10(+0.24%)
Apr 12, 2011 41.27 41.34 40.98 41.12 85,887 -0.28(-0.67%)
Apr 11, 2011 41.64 41.73 41.34 41.40 56,461 -0.14(-0.33%)
Apr 08, 2011 41.64 41.77 41.41 41.53 163,867 +0.37(+0.89%)
Apr 07, 2011 41.23 41.38 40.96 41.17 156,380 -0.08(-0.20%)
Apr 06, 2011 41.11 41.30 41.00 41.25 170,280 +0.37(+0.91%)
Apr 05, 2011 40.67 40.99 40.57 40.88 57,319 -0.10(-0.25%)
Apr 04, 2011 41.13 41.20 40.87 40.98 174,669 -0.04(-0.09%)
Apr 01, 2011 40.77 41.10 40.61 41.02 231,222 +0.35(+0.85%)
Mar 31, 2011 40.61 40.78 40.48 40.68 65,237 -0.18(-0.43%)
Mar 30, 2011 40.74 40.94 40.63 40.85 90,561 +0.33(+0.81%)
Mar 29, 2011 40.23 40.54 40.09 40.52 114,462 +0.15(+0.36%)
Mar 28, 2011 40.53 40.73 40.37 40.38 304,463 -0.11(-0.27%)
Mar 25, 2011 40.70 40.83 40.48 40.48 144,654 -0.50(-1.22%)
Mar 24, 2011 40.63 41.01 40.49 40.98 116,705 +0.52(+1.29%)
Mar 23, 2011 40.21 40.57 40.02 40.46 68,716 +0.02(+0.06%)
Mar 22, 2011 40.56 40.60 40.24 40.44 117,308 -0.05(-0.11%)
Mar 21, 2011 40.30 40.52 40.28 40.48 100,469 +1.09(+2.77%)
Mar 18, 2011 39.45 39.52 39.19 39.39 202,351 +0.57(+1.46%)
Mar 17, 2011 38.94 39.06 38.66 38.83 142,284 +1.27(+3.39%)
Mar 16, 2011 38.47 38.65 37.16 37.55 258,227 -1.25(-3.22%)
Mar 15, 2011 38.55 39.05 38.49 38.80 426,749 -0.96(-2.41%)
Mar 14, 2011 39.51 39.79 39.33 39.76 169,782 -0.84(-2.06%)
Mar 11, 2011 40.18 40.68 40.18 40.60 198,218 +0.06(+0.15%)
Mar 10, 2011 40.88 40.88 40.51 40.54 194,720 -0.97(-2.33%)
Mar 09, 2011 41.55 41.63 41.37 41.50 100,306 -0.08(-0.18%)
Mar 08, 2011 41.37 41.70 41.14 41.58 196,444 +0.16(+0.38%)
Mar 07, 2011 42.02 42.05 41.26 41.42 104,559 -0.38(-0.91%)
Mar 04, 2011 41.94 42.02 41.48 41.80 193,900 -0.27(-0.64%)
Mar 03, 2011 41.94 42.10 41.78 42.07 248,979 +0.50(+1.20%)
Mar 02, 2011 41.60 41.86 41.49 41.57 268,508 +0.10(+0.24%)
Mar 01, 2011 42.21 42.23 41.46 41.47 115,720 -0.61(-1.44%)
Feb 28, 2011 42.17 42.27 41.89 42.08 117,927 +0.41(+0.98%)
Feb 25, 2011 41.49 41.69 41.47 41.67 68,011 +0.46(+1.12%)
Feb 24, 2011 41.17 41.37 40.93 41.21 279,857 +0.01(+0.03%)
Feb 23, 2011 41.34 41.44 40.94 41.20 149,462 +0.09(+0.21%)
Feb 22, 2011 41.50 41.74 41.04 41.11 413,596 -1.32(-3.11%)
Feb 18, 2011 42.29 42.51 42.22 42.43 87,962 +0.15(+0.36%)
Feb 17, 2011 41.94 42.33 41.94 42.28 399,030 +0.25(+0.60%)
Feb 16, 2011 41.65 42.08 41.65 42.03 179,291 +0.62(+1.50%)
Feb 15, 2011 41.54 41.54 41.32 41.40 190,452 -0.12(-0.30%)
Feb 14, 2011 41.24 41.54 41.24 41.53 356,369 +0.02(+0.06%)
Feb 11, 2011 41.11 41.55 41.09 41.50 319,224 -0.06(-0.15%)
Feb 10, 2011 41.29 41.57 41.12 41.57 177,010 -0.32(-0.77%)
Feb 09, 2011 41.73 41.92 41.61 41.89 288,626 -0.02(-0.04%)
Feb 08, 2011 41.64 41.90 41.55 41.90 200,704 +0.27(+0.64%)
Feb 07, 2011 41.43 41.65 41.34 41.63 250,694 +0.16(+0.39%)
Feb 04, 2011 41.39 41.47 41.09 41.47 108,362 -0.05(-0.11%)
Feb 03, 2011 41.31 41.52 40.97 41.52 154,330 -0.06(-0.14%)
Feb 02, 2011 41.50 41.68 41.44 41.58 174,032 -0.08(-0.19%)
Feb 01, 2011 41.11 41.73 41.04 41.66 263,956 +1.10(+2.71%)
Jan 31, 2011 40.50 40.74 40.47 40.56 258,349 +0.43(+1.07%)
Jan 28, 2011 40.93 41.00 40.08 40.13 159,599 -0.96(-2.33%)
Jan 27, 2011 41.01 41.15 40.87 41.09 267,323 +0.21(+0.51%)
Jan 26, 2011 40.92 40.99 40.72 40.88 125,103 +0.05(+0.11%)
Jan 25, 2011 40.58 40.84 40.43 40.84 116,429 -0.08(-0.19%)
Jan 24, 2011 40.46 40.91 40.46 40.91 371,756 +0.42(+1.04%)
Jan 21, 2011 40.56 40.67 40.35 40.49 148,428 +0.32(+0.79%)
Jan 20, 2011 40.10 40.28 39.80 40.18 138,661 -0.10(-0.25%)
Jan 19, 2011 40.66 40.67 40.19 40.28 466,939 -0.21(-0.53%)
Jan 18, 2011 40.44 40.55 40.37 40.49 309,178 +0.30(+0.74%)
Jan 14, 2011 39.83 40.23 39.83 40.19 243,821 +0.35(+0.87%)
Jan 13, 2011 40.02 40.16 39.82 39.85 99,295 +0.34(+0.85%)
Jan 12, 2011 39.17 39.59 39.12 39.51 503,914 +0.92(+2.39%)
Jan 11, 2011 38.50 38.66 38.37 38.59 565,870 +0.22(+0.58%)
Jan 10, 2011 38.27 38.40 38.04 38.37 563,164 -0.21(-0.54%)
Jan 07, 2011 38.75 38.84 38.35 38.57 337,656 -0.17(-0.44%)
Jan 06, 2011 39.23 39.24 38.59 38.74 175,118 -0.35(-0.90%)
Jan 05, 2011 38.65 39.13 38.65 39.09 128,137 -0.15(-0.39%)
Jan 04, 2011 39.56 39.56 39.03 39.25 182,463 -0.05(-0.12%)
Jan 03, 2011 39.13 39.41 39.13 39.29 207,989 +0.34(+0.87%)
Dec 31, 2010 38.63 39.14 38.63 38.96 231,140 +0.25(+0.63%)
Dec 30, 2010 38.83 38.89 38.54 38.71 168,150 -0.17(-0.43%)
Dec 29, 2010 38.74 39.03 38.74 38.88 100,280 +0.36(+0.94%)
Dec 28, 2010 38.65 38.71 38.40 38.52 150,198 +0.02(+0.04%)
Dec 27, 2010 38.40 38.50 38.24 38.50 162,135 -0.09(-0.24%)
Dec 23, 2010 38.43 38.63 38.43 38.60 126,935 +0.00(+0.00%)
Dec 22, 2010 38.53 38.60 38.46 38.60 110,818 +0.07(+0.18%)
Dec 21, 2010 38.60 38.65 38.47 38.53 339,777 +0.23(+0.60%)
Dec 20, 2010 38.41 38.41 38.15 38.30 136,979 +0.02(+0.06%)
Dec 17, 2010 38.27 38.28 38.02 38.28 220,961 -0.29(-0.75%)
Dec 16, 2010 38.37 38.58 38.20 38.56 138,529 +0.22(+0.58%)
Dec 15, 2010 38.58 38.75 38.22 38.34 130,472 -0.52(-1.34%)
Dec 14, 2010 38.84 39.07 38.73 38.86 259,912 +0.11(+0.27%)
Dec 13, 2010 38.62 38.94 38.56 38.75 214,393 +0.41(+1.07%)
Dec 10, 2010 38.14 38.36 38.00 38.34 471,383 +0.17(+0.44%)
Dec 09, 2010 38.18 38.24 37.93 38.18 121,043 +0.17(+0.46%)
Dec 08, 2010 37.87 38.05 37.65 38.00 159,091 +0.26(+0.68%)
Dec 07, 2010 38.21 38.26 37.74 37.75 149,518 +0.00(+0.00%)
Dec 06, 2010 37.62 37.81 37.51 37.75 290,527 -0.21(-0.56%)
Dec 03, 2010 37.64 38.00 37.58 37.96 97,442 +0.30(+0.80%)
Dec 02, 2010 36.88 37.66 36.84 37.65 112,813 +0.65(+1.76%)
Dec 01, 2010 36.69 37.01 36.62 37.00 120,345 +1.17(+3.27%)
Nov 30, 2010 35.66 36.06 35.60 35.83 296,696 -0.52(-1.42%)
Nov 29, 2010 36.23 36.43 35.85 36.35 209,126 -0.35(-0.96%)
Nov 26, 2010 36.68 36.86 36.63 36.70 91,704 -0.70(-1.88%)
Nov 24, 2010 37.28 37.40 37.40 37.40 250,757 +0.45(+1.23%)
Nov 23, 2010 37.26 37.28 36.83 36.95 160,131 -1.19(-3.12%)
Nov 22, 2010 38.13 38.25 37.74 38.14 129,007 -0.51(-1.33%)
Nov 19, 2010 38.24 38.65 38.12 38.65 103,052 +0.08(+0.20%)
Nov 18, 2010 38.50 38.65 38.43 38.58 96,563 +0.89(+2.37%)
Nov 17, 2010 37.60 37.87 37.56 37.69 86,514 +0.29(+0.77%)
Nov 16, 2010 38.05 38.06 37.25 37.40 187,578 -0.94(-2.45%)
Nov 15, 2010 38.62 38.67 38.34 38.34 93,292 -0.03(-0.08%)
Nov 12, 2010 38.53 38.74 38.18 38.37 87,625 -0.29(-0.74%)
Nov 11, 2010 38.59 38.68 38.41 38.65 77,542 -0.41(-1.05%)
Nov 10, 2010 39.06 39.10 38.48 39.06 100,301 +0.22(+0.57%)
Nov 09, 2010 39.52 39.56 38.75 38.84 77,400 -0.41(-1.04%)
Nov 08, 2010 39.18 39.30 39.03 39.25 122,573 -0.26(-0.65%)
Nov 05, 2010 39.57 39.68 39.33 39.51 128,739 -0.33(-0.82%)
Nov 04, 2010 39.58 39.86 39.55 39.83 409,848 +0.80(+2.06%)
Nov 03, 2010 38.92 39.03 38.41 39.03 148,626 +0.17(+0.45%)
Nov 02, 2010 38.85 38.94 38.74 38.86 67,915 +0.67(+1.74%)
Nov 01, 2010 38.41 38.52 37.98 38.19 107,717 -0.20(-0.51%)
Oct 29, 2010 38.34 38.48 38.24 38.39 97,624 +0.02(+0.04%)
Oct 28, 2010 38.46 38.46 38.16 38.37 75,783 +0.39(+1.04%)
Oct 27, 2010 38.08 38.12 37.64 37.98 164,410 -0.58(-1.49%)
Oct 25, 2010 38.85 38.96 38.56 38.56 121,332 +0.05(+0.14%)
Oct 22, 2010 38.56 38.63 38.42 38.50 61,180 +0.09(+0.24%)
Oct 21, 2010 38.62 38.84 38.14 38.41 140,860 -0.22(-0.57%)
Oct 20, 2010 38.18 38.77 38.12 38.63 104,751 +0.71(+1.88%)
Oct 19, 2010 38.17 38.37 37.76 37.92 173,746 -0.89(-2.30%)
Oct 18, 2010 38.48 38.94 38.47 38.81 122,603 +0.23(+0.60%)
Oct 15, 2010 38.86 38.86 38.33 38.58 151,015 -0.19(-0.50%)
Oct 14, 2010 38.73 38.85 38.53 38.77 103,198 +0.32(+0.83%)
Oct 13, 2010 38.40 38.67 38.30 38.46 81,792 +0.41(+1.07%)
Oct 12, 2010 37.79 38.16 37.55 38.05 99,334 -0.13(-0.34%)
Oct 11, 2010 38.28 38.33 38.04 38.18 69,163 -0.06(-0.16%)
Oct 08, 2010 38.24 38.31 37.96 38.24 95,102 +0.23(+0.60%)
Oct 07, 2010 38.41 38.41 37.79 38.01 129,698 +0.01(+0.02%)
Oct 06, 2010 37.87 38.05 37.81 38.00 122,842 +0.31(+0.82%)
Oct 05, 2010 37.28 37.82 37.25 37.69 92,791 +1.10(+3.00%)
Oct 04, 2010 36.82 36.94 36.45 36.59 190,216 -0.59(-1.59%)
Oct 01, 2010 37.19 37.26 36.94 37.19 230,839 +0.36(+0.97%)
Sep 30, 2010 37.29 37.40 36.62 36.83 193,074 -0.23(-0.61%)
Sep 29, 2010 37.14 37.28 36.94 37.06 91,434 -0.17(-0.47%)
Sep 28, 2010 37.07 37.28 36.65 37.23 226,537 +0.25(+0.68%)
Sep 27, 2010 37.14 37.18 36.94 36.98 101,916 -0.17(-0.47%)
Sep 24, 2010 36.91 37.20 36.85 37.16 95,790 +0.99(+2.74%)
Sep 23, 2010 36.18 36.50 36.07 36.16 206,313 -0.45(-1.22%)
Sep 22, 2010 36.78 36.93 36.49 36.61 134,790 -0.01(-0.02%)
Sep 21, 2010 36.69 36.93 36.35 36.62 191,995 -0.02(-0.06%)
Sep 20, 2010 36.22 36.72 36.12 36.64 305,304 +0.60(+1.66%)
Sep 17, 2010 36.04 36.27 35.90 36.04 132,577 -0.43(-1.18%)
Sep 15, 2010 36.25 36.53 36.08 36.47 249,433 -0.02(-0.06%)
Sep 14, 2010 36.18 36.63 36.03 36.50 234,855 +0.20(+0.54%)
Sep 13, 2010 36.18 36.31 36.11 36.30 146,327 +0.68(+1.91%)
Sep 10, 2010 35.58 35.71 35.55 35.62 55,956 +0.07(+0.19%)
Sep 09, 2010 35.82 35.83 35.42 35.55 74,483 +0.31(+0.88%)
Sep 08, 2010 35.19 35.50 35.19 35.24 105,460 +0.24(+0.69%)
Sep 07, 2010 35.29 35.29 34.97 35.00 88,035 -0.50(-1.41%)
Sep 03, 2010 35.49 35.60 35.31 35.50 169,509 +0.33(+0.93%)
Sep 02, 2010 34.99 35.17 34.88 35.17 70,652 +0.19(+0.54%)
Sep 01, 2010 34.64 35.06 34.58 34.98 180,207 +1.17(+3.47%)
Aug 31, 2010 33.68 34.00 33.56 33.81 311,287 +0.08(+0.25%)
Aug 30, 2010 34.01 34.06 33.72 33.73 95,117 -0.48(-1.39%)
Aug 27, 2010 33.76 34.25 33.52 34.20 261,933 +0.69(+2.05%)
Aug 26, 2010 33.70 33.92 33.46 33.51 118,710 -0.09(-0.27%)
Aug 25, 2010 33.17 33.65 33.14 33.61 105,841 -0.01(-0.02%)
Aug 24, 2010 33.64 33.80 33.36 33.61 126,151 -0.50(-1.46%)
Aug 23, 2010 34.33 34.53 34.11 34.11 85,069 +0.01(+0.02%)
Aug 20, 2010 34.06 34.15 33.87 34.10 166,201 -0.39(-1.14%)
Aug 19, 2010 35.08 35.15 34.26 34.50 301,722 -0.65(-1.85%)
Aug 18, 2010 35.20 35.31 34.98 35.15 148,290 +0.04(+0.11%)
Aug 17, 2010 35.13 35.31 34.94 35.11 108,568 +0.42(+1.20%)
Aug 16, 2010 34.43 34.84 34.37 34.70 190,010 +0.20(+0.59%)
Aug 13, 2010 34.49 34.78 34.48 34.49 110,243 -0.18(-0.52%)
Aug 12, 2010 34.38 34.73 34.35 34.67 225,593 -0.05(-0.15%)
Aug 11, 2010 35.20 35.20 34.69 34.73 506,304 -1.64(-4.52%)
Aug 10, 2010 36.10 36.50 35.83 36.37 365,747 -0.29(-0.78%)
Aug 09, 2010 36.71 36.75 36.56 36.66 71,887 +0.08(+0.21%)
Aug 06, 2010 36.58 36.59 36.13 36.58 103,847 +0.11(+0.31%)
Aug 05, 2010 36.31 36.47 36.16 36.47 108,119 +0.02(+0.06%)
Aug 04, 2010 36.40 36.54 36.22 36.44 111,844 +0.07(+0.19%)
Aug 03, 2010 36.24 36.47 36.12 36.38 426,298 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.