Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.66	26.75	26.59	26.64	224,350	-0.08(-0.31%)
Jul 30, 2012	26.61	26.79	26.57	26.72	335,504	+0.01(+0.02%)
Jul 27, 2012	26.33	26.82	26.32	26.71	115,550	+0.60(+2.32%)
Jul 26, 2012	25.94	26.13	25.94	26.11	104,370	+0.79(+3.11%)
Jul 25, 2012	25.35	25.41	25.17	25.32	99,819	+0.18(+0.70%)
Jul 24, 2012	25.41	25.43	24.96	25.14	156,855	-0.33(-1.31%)
Jul 23, 2012	25.28	25.51	25.21	25.48	97,857	-0.54(-2.08%)
Jul 20, 2012	26.10	26.14	25.98	26.02	245,939	-0.70(-2.62%)
Jul 19, 2012	26.62	26.75	26.58	26.72	90,532	+0.23(+0.88%)
Jul 18, 2012	26.18	26.55	26.18	26.49	55,867	+0.14(+0.55%)
Jul 17, 2012	26.28	26.40	25.99	26.34	104,667	+0.09(+0.36%)
Jul 16, 2012	26.23	26.34	26.09	26.25	92,466	-0.06(-0.22%)
Jul 13, 2012	25.94	26.33	25.94	26.30	67,044	+0.35(+1.33%)
Jul 12, 2012	25.89	25.99	25.72	25.96	76,436	-0.26(-0.98%)
Jul 11, 2012	26.23	26.30	26.07	26.21	149,425	+0.18(+0.70%)
Jul 10, 2012	26.28	26.35	25.94	26.03	82,142	-0.13(-0.51%)
Jul 09, 2012	26.19	26.20	26.06	26.16	293,749	-0.13(-0.50%)
Jul 06, 2012	26.35	26.38	26.13	26.30	118,766	-0.33(-1.23%)
Jul 05, 2012	26.62	26.69	26.49	26.62	158,229	-0.47(-1.74%)
Jul 03, 2012	26.83	27.10	26.83	27.10	53,049	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.