Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.68	26.76	26.60	26.65	224,232	-0.08(-0.31%)
Jul 30, 2012	26.62	26.81	26.59	26.73	335,329	+0.01(+0.02%)
Jul 27, 2012	26.35	26.83	26.34	26.73	115,489	+0.60(+2.32%)
Jul 26, 2012	25.95	26.15	25.95	26.12	104,315	+0.79(+3.11%)
Jul 25, 2012	25.36	25.42	25.18	25.33	99,766	+0.18(+0.70%)
Jul 24, 2012	25.43	25.44	24.97	25.16	156,773	-0.33(-1.31%)
Jul 23, 2012	25.29	25.53	25.22	25.49	97,806	-0.54(-2.08%)
Jul 20, 2012	26.11	26.16	26.00	26.03	245,810	-0.70(-2.62%)
Jul 19, 2012	26.64	26.76	26.59	26.73	90,484	+0.23(+0.88%)
Jul 18, 2012	26.20	26.56	26.20	26.50	55,838	+0.14(+0.55%)
Jul 17, 2012	26.30	26.42	26.01	26.35	104,612	+0.09(+0.36%)
Jul 16, 2012	26.25	26.35	26.11	26.26	92,417	-0.06(-0.22%)
Jul 13, 2012	25.95	26.34	25.95	26.32	67,009	+0.35(+1.33%)
Jul 12, 2012	25.90	26.01	25.74	25.97	76,396	-0.26(-0.98%)
Jul 11, 2012	26.25	26.31	26.08	26.23	149,347	+0.18(+0.70%)
Jul 10, 2012	26.29	26.37	25.95	26.05	82,099	-0.13(-0.51%)
Jul 09, 2012	26.20	26.21	26.07	26.18	293,596	-0.13(-0.50%)
Jul 06, 2012	26.37	26.39	26.14	26.31	118,704	-0.33(-1.23%)
Jul 05, 2012	26.64	26.71	26.50	26.64	158,146	-0.47(-1.74%)
Jul 03, 2012	26.85	27.12	26.85	27.11	53,021	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.