EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.68 26.76 26.60 26.65 224,232 -0.08(-0.31%)
Jul 30, 2012 26.62 26.81 26.59 26.73 335,329 +0.01(+0.02%)
Jul 27, 2012 26.35 26.83 26.34 26.73 115,489 +0.60(+2.32%)
Jul 26, 2012 25.95 26.15 25.95 26.12 104,315 +0.79(+3.11%)
Jul 25, 2012 25.36 25.42 25.18 25.33 99,766 +0.18(+0.70%)
Jul 24, 2012 25.43 25.44 24.97 25.16 156,773 -0.33(-1.31%)
Jul 23, 2012 25.29 25.53 25.22 25.49 97,806 -0.54(-2.08%)
Jul 20, 2012 26.11 26.16 26.00 26.03 245,810 -0.70(-2.62%)
Jul 19, 2012 26.64 26.76 26.59 26.73 90,484 +0.23(+0.88%)
Jul 18, 2012 26.20 26.56 26.20 26.50 55,838 +0.14(+0.55%)
Jul 17, 2012 26.30 26.42 26.01 26.35 104,612 +0.09(+0.36%)
Jul 16, 2012 26.25 26.35 26.11 26.26 92,417 -0.06(-0.22%)
Jul 13, 2012 25.95 26.34 25.95 26.32 67,009 +0.35(+1.33%)
Jul 12, 2012 25.90 26.01 25.74 25.97 76,396 -0.26(-0.98%)
Jul 11, 2012 26.25 26.31 26.08 26.23 149,347 +0.18(+0.70%)
Jul 10, 2012 26.29 26.37 25.95 26.05 82,099 -0.13(-0.51%)
Jul 09, 2012 26.20 26.21 26.07 26.18 293,596 -0.13(-0.50%)
Jul 06, 2012 26.37 26.39 26.14 26.31 118,704 -0.33(-1.23%)
Jul 05, 2012 26.64 26.71 26.50 26.64 158,146 -0.47(-1.74%)
Jul 03, 2012 26.85 27.12 26.85 27.11 53,021 +0.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.