EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.66 26.75 26.59 26.64 224,350 -0.08(-0.31%)
Jul 30, 2012 26.61 26.79 26.57 26.72 335,504 +0.01(+0.02%)
Jul 27, 2012 26.33 26.82 26.32 26.71 115,550 +0.60(+2.32%)
Jul 26, 2012 25.94 26.13 25.94 26.11 104,370 +0.79(+3.11%)
Jul 25, 2012 25.35 25.41 25.17 25.32 99,819 +0.18(+0.70%)
Jul 24, 2012 25.41 25.43 24.96 25.14 156,855 -0.33(-1.31%)
Jul 23, 2012 25.28 25.51 25.21 25.48 97,857 -0.54(-2.08%)
Jul 20, 2012 26.10 26.14 25.98 26.02 245,939 -0.70(-2.62%)
Jul 19, 2012 26.62 26.75 26.58 26.72 90,532 +0.23(+0.88%)
Jul 18, 2012 26.18 26.55 26.18 26.49 55,867 +0.14(+0.55%)
Jul 17, 2012 26.28 26.40 25.99 26.34 104,667 +0.09(+0.36%)
Jul 16, 2012 26.23 26.34 26.09 26.25 92,466 -0.06(-0.22%)
Jul 13, 2012 25.94 26.33 25.94 26.30 67,044 +0.35(+1.33%)
Jul 12, 2012 25.89 25.99 25.72 25.96 76,436 -0.26(-0.98%)
Jul 11, 2012 26.23 26.30 26.07 26.21 149,425 +0.18(+0.70%)
Jul 10, 2012 26.28 26.35 25.94 26.03 82,142 -0.13(-0.51%)
Jul 09, 2012 26.19 26.20 26.06 26.16 293,749 -0.13(-0.50%)
Jul 06, 2012 26.35 26.38 26.13 26.30 118,766 -0.33(-1.23%)
Jul 05, 2012 26.62 26.69 26.49 26.62 158,229 -0.47(-1.74%)
Jul 03, 2012 26.83 27.10 26.83 27.10 53,049 +0.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.