Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.47	40.53	39.59	39.89	1,412,500	-0.95(-2.33%)
Jul 30, 2020	40.43	40.87	40.08	40.84	1,392,201	-0.80(-1.92%)
Jul 29, 2020	41.36	41.68	41.27	41.64	824,688	+0.39(+0.95%)
Jul 28, 2020	41.26	41.47	41.23	41.25	1,139,433	-0.32(-0.77%)
Jul 27, 2020	41.37	41.61	41.35	41.57	951,383	+0.46(+1.12%)
Jul 24, 2020	41.10	41.29	41.01	41.11	709,300	-0.18(-0.44%)
Jul 23, 2020	41.47	41.65	41.16	41.29	1,085,447	-0.36(-0.86%)
Jul 22, 2020	41.54	41.72	41.54	41.65	956,146	+0.01(+0.02%)
Jul 21, 2020	41.66	41.86	41.59	41.64	1,326,029	+0.05(+0.12%)
Jul 20, 2020	41.43	41.60	41.26	41.59	911,735	+0.07(+0.17%)
Jul 17, 2020	41.36	41.52	41.26	41.52	1,655,200	+0.14(+0.34%)
Jul 16, 2020	41.36	41.57	41.30	41.38	902,467	-0.15(-0.36%)
Jul 15, 2020	41.68	41.83	41.41	41.53	1,164,045	+0.43(+1.05%)
Jul 14, 2020	40.50	41.17	40.49	41.10	1,143,030	+0.76(+1.88%)
Jul 13, 2020	40.81	41.03	40.23	40.34	1,138,278	-0.21(-0.52%)
Jul 10, 2020	40.06	40.55	40.06	40.55	1,057,900	+0.55(+1.37%)
Jul 09, 2020	40.50	40.51	39.74	40.00	1,144,364	-0.77(-1.89%)
Jul 08, 2020	40.36	40.77	40.31	40.77	673,349	+0.32(+0.79%)
Jul 07, 2020	40.76	40.85	40.42	40.45	782,755	-0.72(-1.75%)
Jul 06, 2020	41.11	41.27	40.94	41.17	1,309,757	+0.65(+1.60%)
Jul 02, 2020	40.69	40.92	40.45	40.52	649,700	+0.51(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.