Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.06	45.24	44.90	45.00	2,002,857	-0.37(-0.81%)
Jul 29, 2021	45.54	45.54	45.37	45.37	1,895,733	+0.28(+0.62%)
Jul 28, 2021	44.97	45.19	44.81	45.09	2,576,535	+0.15(+0.33%)
Jul 27, 2021	44.81	44.98	44.67	44.94	2,219,827	-0.14(-0.31%)
Jul 26, 2021	44.78	45.09	44.72	45.08	3,896,621	+0.30(+0.66%)
Jul 23, 2021	44.70	44.82	44.64	44.78	8,735,924	+0.24(+0.53%)
Jul 22, 2021	44.84	44.84	44.43	44.55	1,277,302	+0.00(+0.00%)
Jul 21, 2021	44.22	44.62	44.16	44.55	1,283,781	+0.76(+1.73%)
Jul 20, 2021	43.41	43.91	43.23	43.79	3,241,990	+0.37(+0.86%)
Jul 19, 2021	43.75	43.75	43.21	43.41	2,590,875	-1.03(-2.31%)
Jul 16, 2021	44.90	44.90	44.39	44.44	1,847,975	-0.40(-0.89%)
Jul 15, 2021	44.84	44.92	44.70	44.84	2,361,889	-0.41(-0.91%)
Jul 14, 2021	45.42	45.44	45.19	45.25	1,650,833	+0.06(+0.13%)
Jul 13, 2021	45.39	45.43	45.14	45.19	1,833,998	-0.29(-0.63%)
Jul 12, 2021	45.28	45.50	45.15	45.48	2,090,474	+0.10(+0.23%)
Jul 09, 2021	45.11	45.41	44.97	45.38	2,339,226	+0.99(+2.22%)
Jul 08, 2021	44.34	44.54	44.18	44.39	2,129,584	-0.65(-1.45%)
Jul 07, 2021	45.03	45.11	44.82	45.04	1,704,431	+0.10(+0.23%)
Jul 06, 2021	45.41	45.41	44.77	44.94	2,655,195	-0.41(-0.90%)
Jul 02, 2021	45.32	45.41	45.12	45.35	1,522,622	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.