Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.30	45.46	45.09	45.22	254,176	-0.43(-0.95%)
Aug 28, 2015	45.39	45.71	45.30	45.65	404,320	+0.05(+0.10%)
Aug 27, 2015	45.19	45.74	45.09	45.61	391,302	+0.77(+1.71%)
Aug 26, 2015	44.64	45.12	43.88	44.84	671,107	+1.07(+2.44%)
Aug 25, 2015	44.23	46.27	43.77	43.77	521,162	+0.41(+0.94%)
Aug 24, 2015	43.35	44.41	42.65	43.37	1,002,757	-1.92(-4.24%)
Aug 21, 2015	46.22	46.33	45.18	45.29	655,532	-1.13(-2.44%)
Aug 20, 2015	47.06	47.06	46.41	46.42	181,173	-1.10(-2.31%)
Aug 19, 2015	47.54	47.71	47.25	47.52	145,714	-0.42(-0.88%)
Aug 18, 2015	48.01	48.09	47.84	47.94	420,257	-0.33(-0.69%)
Aug 17, 2015	48.01	48.27	47.86	48.27	179,361	-0.12(-0.25%)
Aug 14, 2015	48.16	48.39	48.10	48.39	219,221	+0.05(+0.10%)
Aug 13, 2015	48.31	48.44	48.18	48.35	147,882	-0.16(-0.32%)
Aug 12, 2015	48.24	48.50	47.88	48.50	147,660	-0.22(-0.45%)
Aug 11, 2015	48.79	48.85	48.54	48.73	117,488	-0.77(-1.56%)
Aug 10, 2015	48.99	49.53	48.99	49.50	268,950	+0.61(+1.24%)
Aug 07, 2015	48.73	48.94	48.61	48.89	111,324	-0.04(-0.08%)
Aug 06, 2015	48.97	49.00	48.78	48.93	105,637	-0.14(-0.28%)
Aug 05, 2015	49.12	49.25	49.02	49.07	104,722	+0.26(+0.53%)
Aug 04, 2015	48.88	48.94	48.71	48.81	455,793	-0.02(-0.04%)
Aug 03, 2015	48.89	48.96	48.58	48.83	611,435	-0.11(-0.23%)
Jul 31, 2015	49.13	49.14	48.84	48.94	294,005	+0.25(+0.51%)
Jul 30, 2015	48.60	48.70	48.39	48.69	127,376	+0.09(+0.19%)
Jul 29, 2015	48.38	48.74	48.34	48.60	129,653	+0.18(+0.36%)
Jul 28, 2015	48.15	48.44	47.94	48.42	211,439	+0.60(+1.25%)
Jul 27, 2015	48.02	48.02	47.74	47.82	126,936	-0.25(-0.52%)
Jul 24, 2015	48.54	48.54	48.02	48.07	85,706	-0.55(-1.14%)
Jul 23, 2015	48.97	48.98	48.51	48.62	423,346	-0.29(-0.58%)
Jul 22, 2015	48.85	48.93	48.78	48.91	139,455	-0.41(-0.82%)
Jul 21, 2015	49.28	49.40	49.20	49.32	229,753	-0.11(-0.22%)
Jul 20, 2015	49.47	49.54	49.32	49.43	232,755	+0.13(+0.26%)
Jul 17, 2015	49.41	49.41	49.24	49.30	115,219	-0.17(-0.34%)
Jul 16, 2015	49.44	49.55	49.32	49.46	178,270	+0.41(+0.83%)
Jul 15, 2015	49.17	49.23	48.90	49.06	196,330	-0.18(-0.37%)
Jul 14, 2015	49.07	49.27	48.91	49.24	263,909	+0.44(+0.91%)
Jul 13, 2015	48.94	48.95	48.71	48.80	178,284	+0.13(+0.27%)
Jul 10, 2015	47.44	48.74	47.44	48.67	213,943	+1.69(+3.59%)
Jul 09, 2015	47.49	47.49	46.94	46.98	168,797	+0.61(+1.31%)
Jul 08, 2015	46.35	46.75	46.24	46.37	285,271	-1.10(-2.31%)
Jul 07, 2015	47.15	47.61	46.54	47.47	297,900	-0.10(-0.21%)
Jul 06, 2015	48.15	48.15	47.39	47.57	156,111	-1.06(-2.18%)
Jul 02, 2015	48.60	48.63	48.63	48.63	404,171	+0.21(+0.44%)
Jul 01, 2015	48.73	49.69	48.22	48.42	721,131	+0.17(+0.34%)
Jun 30, 2015	48.85	49.35	48.02	48.26	274,945	-0.11(-0.23%)
Jun 29, 2015	48.87	49.08	48.33	48.37	282,228	-1.52(-3.05%)
Jun 26, 2015	50.01	50.09	49.78	49.89	124,317	-0.08(-0.17%)
Jun 25, 2015	50.21	50.28	49.91	49.97	168,203	-0.02(-0.05%)
Jun 24, 2015	50.18	50.27	49.95	49.99	188,429	-0.30(-0.59%)
Jun 23, 2015	50.30	50.42	50.16	50.29	198,168	+0.04(+0.07%)
Jun 22, 2015	50.20	50.55	50.14	50.26	209,714	+1.00(+2.03%)
Jun 19, 2015	49.39	49.43	49.24	49.25	175,652	-0.17(-0.35%)
Jun 18, 2015	49.16	49.79	49.13	49.43	286,825	+0.43(+0.88%)
Jun 17, 2015	49.07	49.16	48.55	48.99	176,794	-0.07(-0.15%)
Jun 16, 2015	48.94	49.14	48.80	49.07	181,371	-0.12(-0.24%)
Jun 15, 2015	49.03	49.18	48.80	49.18	158,002	-0.33(-0.67%)
Jun 12, 2015	49.42	49.61	49.16	49.52	229,726	-0.35(-0.71%)
Jun 11, 2015	50.04	50.06	49.64	49.87	332,269	+0.12(+0.24%)
Jun 10, 2015	49.29	50.51	49.29	49.75	219,448	+0.97(+2.00%)
Jun 09, 2015	48.88	48.90	48.55	48.78	146,936	-0.26(-0.53%)
Jun 08, 2015	49.05	49.06	48.83	49.04	206,838	-0.08(-0.17%)
Jun 05, 2015	49.04	49.28	48.75	49.12	204,256	-0.55(-1.11%)
Jun 04, 2015	50.00	50.24	49.51	49.67	238,194	-0.62(-1.24%)
Jun 03, 2015	50.15	50.52	50.14	50.29	150,115	+0.45(+0.91%)
Jun 02, 2015	49.87	50.15	49.70	49.84	547,952	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.