EAFE Value Ishares MSCI ETF (NY: EFV )

54.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 43.09 43.11 42.78 42.86 69,313 -0.47(-1.08%)
Aug 29, 2013 43.32 43.55 43.30 43.33 198,085 -0.09(-0.20%)
Aug 28, 2013 43.19 43.53 43.16 43.42 114,359 +0.06(+0.14%)
Aug 27, 2013 43.58 43.72 43.30 43.36 130,856 -0.75(-1.70%)
Aug 26, 2013 44.20 44.29 44.09 44.11 128,349 -0.33(-0.75%)
Aug 23, 2013 44.25 44.45 44.19 44.44 80,671 +0.38(+0.85%)
Aug 22, 2013 43.94 44.14 43.94 44.06 93,941 +0.47(+1.08%)
Aug 21, 2013 43.81 43.96 43.43 43.59 116,696 -0.52(-1.18%)
Aug 20, 2013 44.00 44.22 43.92 44.11 136,604 -0.09(-0.21%)
Aug 19, 2013 44.47 44.52 44.17 44.21 142,141 -0.39(-0.88%)
Aug 16, 2013 44.61 44.72 44.53 44.60 80,853 +0.11(+0.25%)
Aug 15, 2013 44.33 44.54 44.01 44.49 110,733 -0.32(-0.70%)
Aug 14, 2013 44.80 44.86 44.72 44.80 242,043 +0.00(+0.00%)
Aug 13, 2013 44.60 44.82 44.41 44.80 252,950 +0.35(+0.79%)
Aug 12, 2013 44.45 44.59 44.39 44.46 1,212,177 -0.25(-0.55%)
Aug 09, 2013 44.60 44.77 44.51 44.70 108,547 +0.14(+0.33%)
Aug 08, 2013 44.39 44.61 44.25 44.56 131,208 +0.49(+1.12%)
Aug 07, 2013 44.05 44.14 44.01 44.06 135,400 -0.13(-0.29%)
Aug 06, 2013 44.36 44.39 44.06 44.19 181,355 -0.18(-0.40%)
Aug 05, 2013 44.24 44.37 44.11 44.37 121,517 -0.04(-0.10%)
Aug 02, 2013 44.17 44.45 44.11 44.41 126,260 +0.25(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.