Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.74	35.83	35.53	35.54	1,254,194	-0.37(-1.03%)
Aug 28, 2020	35.81	35.91	35.65	35.91	619,641	+0.39(+1.11%)
Aug 27, 2020	35.83	35.86	35.35	35.51	886,797	-0.41(-1.13%)
Aug 26, 2020	35.77	35.94	35.72	35.92	1,495,847	+0.13(+0.35%)
Aug 25, 2020	35.96	35.99	35.59	35.79	889,957	+0.05(+0.14%)
Aug 24, 2020	35.67	35.74	35.55	35.74	625,819	+0.52(+1.47%)
Aug 21, 2020	34.98	35.22	34.98	35.22	1,315,393	-0.23(-0.64%)
Aug 20, 2020	35.19	35.49	35.18	35.45	661,511	-0.13(-0.36%)
Aug 19, 2020	35.84	35.94	35.55	35.58	554,345	-0.13(-0.37%)
Aug 18, 2020	35.84	35.98	35.63	35.71	2,281,592	-0.08(-0.22%)
Aug 17, 2020	35.77	35.79	35.70	35.79	1,762,420	+0.18(+0.50%)
Aug 14, 2020	35.50	35.67	35.50	35.61	1,094,270	-0.22(-0.61%)
Aug 13, 2020	36.04	36.12	35.72	35.83	1,341,764	-0.36(-0.98%)
Aug 12, 2020	36.13	36.36	36.11	36.19	908,641	+0.82(+2.32%)
Aug 11, 2020	35.81	35.92	35.34	35.37	1,031,015	+0.35(+0.99%)
Aug 10, 2020	34.85	35.06	34.84	35.02	618,814	+0.22(+0.63%)
Aug 07, 2020	34.56	34.80	34.51	34.80	882,720	-0.16(-0.46%)
Aug 06, 2020	34.73	34.99	34.68	34.96	614,309	+0.07(+0.19%)
Aug 05, 2020	35.06	35.15	34.88	34.89	726,268	+0.13(+0.36%)
Aug 04, 2020	34.35	34.77	34.35	34.77	1,006,507	+0.44(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.