EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 35.69 35.83 35.66 35.77 118,692 -0.10(-0.27%)
Sep 26, 2013 35.71 35.92 35.71 35.87 158,672 +0.16(+0.46%)
Sep 25, 2013 35.61 35.75 35.59 35.71 115,397 +0.08(+0.22%)
Sep 24, 2013 35.66 35.79 35.58 35.63 117,754 +0.00(+0.00%)
Sep 23, 2013 35.62 35.69 35.47 35.63 122,025 -0.02(-0.06%)
Sep 20, 2013 35.77 35.81 35.65 35.65 260,499 -0.28(-0.77%)
Sep 19, 2013 36.05 36.11 35.87 35.93 318,284 -0.24(-0.67%)
Sep 18, 2013 35.19 36.19 35.12 36.17 214,316 +0.93(+2.65%)
Sep 17, 2013 35.12 35.24 35.12 35.24 153,383 +0.05(+0.15%)
Sep 16, 2013 35.31 35.32 35.17 35.19 170,106 +0.25(+0.71%)
Sep 13, 2013 34.79 34.94 34.70 34.94 169,255 +0.12(+0.34%)
Sep 12, 2013 34.84 34.96 34.81 34.82 179,892 -0.16(-0.45%)
Sep 11, 2013 34.74 34.98 34.71 34.98 221,832 +0.12(+0.36%)
Sep 10, 2013 34.68 34.87 34.68 34.85 187,060 +0.42(+1.21%)
Sep 09, 2013 34.16 34.44 34.16 34.44 186,168 +0.49(+1.44%)
Sep 06, 2013 33.88 34.04 33.68 33.95 115,087 +0.21(+0.62%)
Sep 05, 2013 33.62 33.75 33.60 33.74 103,322 +0.05(+0.14%)
Sep 04, 2013 33.28 33.73 33.28 33.69 168,263 +0.31(+0.94%)
Sep 03, 2013 33.52 33.53 33.22 33.38 134,043 +0.58(+1.77%)
Aug 30, 2013 32.98 32.99 32.74 32.80 90,577 -0.36(-1.08%)
Aug 29, 2013 33.15 33.33 33.14 33.16 258,851 -0.07(-0.20%)
Aug 28, 2013 33.05 33.31 33.03 33.22 149,440 +0.05(+0.14%)
Aug 27, 2013 33.35 33.46 33.14 33.18 170,998 -0.57(-1.70%)
Aug 26, 2013 33.82 33.90 33.74 33.75 167,722 -0.25(-0.75%)
Aug 23, 2013 33.86 34.02 33.82 34.01 105,419 +0.29(+0.85%)
Aug 22, 2013 33.62 33.78 33.62 33.72 122,759 +0.36(+1.08%)
Aug 21, 2013 33.52 33.64 33.24 33.36 152,494 -0.40(-1.18%)
Aug 20, 2013 33.67 33.84 33.61 33.76 178,510 -0.07(-0.21%)
Aug 19, 2013 34.03 34.07 33.80 33.83 185,745 -0.30(-0.88%)
Aug 16, 2013 34.14 34.22 34.08 34.13 105,656 +0.08(+0.25%)
Aug 15, 2013 33.92 34.08 33.68 34.05 144,702 -0.24(-0.70%)
Aug 14, 2013 34.29 34.33 34.22 34.29 316,294 +0.00(+0.00%)
Aug 13, 2013 34.13 34.30 33.99 34.29 330,547 +0.27(+0.79%)
Aug 12, 2013 34.01 34.12 33.97 34.02 1,584,032 -0.19(-0.55%)
Aug 09, 2013 34.13 34.26 34.06 34.21 141,846 +0.11(+0.33%)
Aug 08, 2013 33.97 34.14 33.86 34.10 171,458 +0.38(+1.12%)
Aug 07, 2013 33.71 33.78 33.68 33.72 176,937 -0.10(-0.29%)
Aug 06, 2013 33.95 33.97 33.72 33.82 236,988 -0.14(-0.40%)
Aug 05, 2013 33.86 33.95 33.75 33.95 158,794 -0.03(-0.10%)
Aug 02, 2013 33.80 34.01 33.76 33.99 164,992 +0.19(+0.56%)
Aug 01, 2013 33.77 33.86 33.68 33.80 132,664 +0.38(+1.13%)
Jul 31, 2013 33.28 33.62 33.27 33.42 459,649 +0.07(+0.22%)
Jul 30, 2013 33.49 33.51 33.25 33.35 231,315 -0.07(-0.21%)
Jul 29, 2013 33.45 33.49 33.35 33.42 113,071 -0.33(-0.99%)
Jul 26, 2013 33.65 33.75 33.47 33.75 192,660 -0.20(-0.58%)
Jul 25, 2013 33.58 33.97 33.58 33.95 327,653 +0.05(+0.13%)
Jul 24, 2013 34.05 34.05 33.76 33.90 335,627 -0.03(-0.10%)
Jul 23, 2013 33.95 33.99 33.80 33.93 274,316 +0.17(+0.50%)
Jul 22, 2013 33.62 33.81 33.62 33.77 586,121 +0.19(+0.56%)
Jul 19, 2013 33.47 33.63 33.43 33.58 571,126 +0.00(+0.00%)
Jul 18, 2013 33.40 33.58 33.35 33.58 112,279 +0.31(+0.92%)
Jul 17, 2013 33.39 33.44 33.18 33.27 128,321 +0.12(+0.35%)
Jul 16, 2013 33.16 33.22 33.06 33.15 150,101 +0.00(+0.00%)
Jul 15, 2013 33.07 33.17 32.98 33.15 110,740 +0.23(+0.71%)
Jul 12, 2013 32.90 32.97 32.81 32.92 122,275 -0.23(-0.71%)
Jul 11, 2013 32.95 33.16 32.77 33.15 162,722 +0.84(+2.58%)
Jul 10, 2013 32.23 32.53 32.19 32.32 149,871 +0.08(+0.26%)
Jul 09, 2013 32.31 32.27 32.08 32.23 168,315 +0.14(+0.43%)
Jul 08, 2013 32.01 32.10 31.90 32.10 279,977 +0.27(+0.84%)
Jul 05, 2013 31.91 31.91 31.53 31.83 189,721 +0.21(+0.66%)
Jul 03, 2013 31.42 31.72 31.36 31.62 94,073 -0.07(-0.23%)
Jul 02, 2013 31.81 31.97 31.57 31.69 263,613 -0.11(-0.35%)
Jul 01, 2013 31.90 31.99 31.76 31.80 207,987 +0.24(+0.76%)
Jun 28, 2013 31.57 31.76 31.52 31.56 335,741 -0.15(-0.47%)
Jun 27, 2013 31.66 31.82 31.63 31.71 203,132 +0.29(+0.92%)
Jun 26, 2013 31.41 31.47 31.27 31.42 263,616 +0.19(+0.61%)
Jun 25, 2013 31.15 31.28 30.96 31.23 226,431 +0.37(+1.20%)
Jun 24, 2013 30.73 31.04 30.56 30.86 410,101 -0.54(-1.73%)
Jun 21, 2013 31.64 31.68 31.08 31.40 693,067 +0.09(+0.29%)
Jun 20, 2013 31.84 31.85 31.24 31.31 181,007 -1.15(-3.55%)
Jun 19, 2013 33.09 33.13 32.43 32.47 197,673 -0.66(-1.98%)
Jun 18, 2013 33.07 33.20 33.01 33.12 215,467 +0.22(+0.66%)
Jun 17, 2013 33.08 33.15 32.70 32.91 1,276,305 +0.49(+1.51%)
Jun 14, 2013 32.53 32.72 32.28 32.42 130,606 -0.39(-1.19%)
Jun 13, 2013 32.39 32.84 32.32 32.81 782,913 +0.59(+1.82%)
Jun 12, 2013 32.65 32.66 32.15 32.22 324,612 -0.12(-0.37%)
Jun 11, 2013 32.17 32.51 32.16 32.34 1,471,064 -0.37(-1.13%)
Jun 10, 2013 32.78 32.78 32.56 32.71 100,556 +0.00(+0.00%)
Jun 07, 2013 32.31 32.73 32.25 32.71 131,644 +0.38(+1.18%)
Jun 06, 2013 32.17 32.33 31.99 32.33 115,826 +0.17(+0.52%)
Jun 05, 2013 32.48 32.49 32.12 32.16 137,797 -0.73(-2.23%)
Jun 04, 2013 33.00 33.11 32.72 32.90 110,811 +0.05(+0.16%)
Jun 03, 2013 32.64 32.86 32.49 32.84 138,768 +0.27(+0.82%)
May 31, 2013 32.88 32.95 32.58 32.58 197,105 -0.73(-2.18%)
May 30, 2013 33.21 33.39 33.13 33.30 1,334,608 +0.19(+0.58%)
May 29, 2013 33.18 33.18 32.98 33.11 126,201 -0.28(-0.84%)
May 28, 2013 33.60 33.69 33.30 33.39 169,779 +0.19(+0.58%)
May 24, 2013 33.14 33.25 33.02 33.20 311,345 -0.45(-1.33%)
May 23, 2013 33.29 33.65 33.03 33.65 161,952 -0.47(-1.38%)
May 22, 2013 34.54 34.81 34.02 34.12 161,152 -0.38(-1.11%)
May 21, 2013 34.32 34.57 34.23 34.50 127,045 +0.08(+0.24%)
May 20, 2013 34.18 34.43 34.16 34.42 105,057 +0.20(+0.58%)
May 17, 2013 33.99 34.22 33.92 34.22 107,971 +0.31(+0.90%)
May 16, 2013 33.99 34.08 33.84 33.92 97,573 -0.22(-0.65%)
May 15, 2013 33.93 34.18 33.93 34.14 144,216 +0.24(+0.70%)
May 13, 2013 33.95 33.97 33.83 33.90 153,231 -0.05(-0.15%)
May 10, 2013 33.91 34.00 33.79 33.95 380,565 -0.05(-0.15%)
May 09, 2013 34.10 34.20 33.87 34.00 138,816 -0.33(-0.95%)
May 08, 2013 34.22 34.38 34.22 34.33 156,530 +0.31(+0.90%)
May 07, 2013 34.04 34.07 33.88 34.02 229,767 +0.09(+0.26%)
May 06, 2013 33.93 33.96 33.81 33.93 102,560 -0.06(-0.17%)
May 03, 2013 33.83 34.06 33.62 33.99 89,092 +0.38(+1.12%)
May 02, 2013 33.34 33.67 33.34 33.62 92,473 +0.20(+0.59%)
May 01, 2013 33.70 33.70 33.40 33.42 113,879 -0.29(-0.85%)
Apr 30, 2013 33.60 33.74 33.57 33.71 449,130 +0.13(+0.38%)
Apr 29, 2013 33.31 33.62 33.30 33.58 260,096 +0.47(+1.43%)
Apr 26, 2013 33.01 33.13 33.05 33.11 91,049 +0.01(+0.02%)
Apr 25, 2013 33.07 33.26 33.04 33.10 119,228 +0.19(+0.58%)
Apr 24, 2013 32.72 33.00 32.72 32.91 100,209 +0.31(+0.96%)
Apr 23, 2013 32.37 32.61 32.14 32.60 83,143 +0.46(+1.43%)
Apr 22, 2013 32.00 32.19 31.84 32.14 128,997 +0.18(+0.58%)
Apr 19, 2013 31.84 31.96 31.80 31.95 150,390 +0.23(+0.72%)
Apr 18, 2013 31.88 31.89 31.59 31.72 325,940 -0.11(-0.34%)
Apr 17, 2013 32.12 32.12 31.66 31.83 95,594 -0.64(-1.98%)
Apr 16, 2013 32.40 32.49 32.23 32.47 116,242 +0.47(+1.45%)
Apr 15, 2013 32.37 32.39 31.98 32.01 100,859 -0.68(-2.07%)
Apr 12, 2013 32.60 32.69 32.48 32.69 67,437 -0.04(-0.12%)
Apr 11, 2013 32.62 32.87 32.58 32.72 110,345 +0.21(+0.65%)
Apr 10, 2013 32.32 32.59 32.32 32.51 142,748 +0.56(+1.76%)
Apr 09, 2013 31.82 32.05 31.70 31.95 157,427 +0.28(+0.89%)
Apr 08, 2013 31.52 31.71 31.52 31.67 205,990 +0.05(+0.16%)
Apr 05, 2013 31.30 31.62 31.24 31.62 354,514 -0.13(-0.42%)
Apr 04, 2013 31.56 31.77 31.50 31.75 119,388 +0.38(+1.20%)
Apr 03, 2013 31.65 31.73 31.33 31.38 245,795 -0.29(-0.91%)
Apr 02, 2013 31.61 31.80 31.57 31.66 275,961 +0.37(+1.18%)
Apr 01, 2013 31.52 31.52 31.24 31.30 459,230 -0.42(-1.32%)
Mar 28, 2013 31.71 31.79 31.59 31.71 296,810 +0.06(+0.19%)
Mar 27, 2013 31.48 31.68 31.36 31.66 127,625 -0.22(-0.69%)
Mar 26, 2013 31.78 31.88 31.72 31.88 122,097 +0.16(+0.50%)
Mar 25, 2013 32.20 32.23 31.61 31.72 499,499 -0.51(-1.58%)
Mar 22, 2013 32.08 32.27 32.08 32.23 123,452 +0.35(+1.10%)
Mar 21, 2013 31.86 32.08 31.81 31.88 107,303 -0.24(-0.75%)
Mar 20, 2013 32.13 32.23 32.03 32.12 371,121 +0.27(+0.86%)
Mar 19, 2013 32.04 32.12 31.66 31.84 359,022 -0.11(-0.36%)
Mar 18, 2013 31.87 32.18 31.86 31.96 135,741 -0.36(-1.13%)
Mar 15, 2013 32.42 32.45 32.28 32.32 171,523 -0.01(-0.02%)
Mar 14, 2013 32.19 32.38 32.12 32.33 153,963 +0.32(+1.00%)
Mar 13, 2013 31.95 32.11 31.83 32.01 901,101 -0.06(-0.18%)
Mar 12, 2013 32.23 32.31 32.01 32.07 1,993,787 -0.16(-0.49%)
Mar 11, 2013 32.28 32.30 32.17 32.23 5,034,941 -0.08(-0.24%)
Mar 08, 2013 32.19 32.32 32.11 32.30 211,030 +0.11(+0.36%)
Mar 07, 2013 32.10 32.22 32.10 32.19 230,074 +0.08(+0.26%)
Mar 06, 2013 32.24 32.24 31.99 32.10 187,732 +0.11(+0.34%)
Mar 05, 2013 31.93 32.05 31.91 32.00 235,082 +0.40(+1.25%)
Mar 04, 2013 31.50 31.67 31.40 31.60 382,314 +0.04(+0.14%)
Mar 01, 2013 31.44 31.63 31.29 31.56 213,342 -0.08(-0.26%)
Feb 28, 2013 31.68 31.86 31.63 31.64 186,088 -0.08(-0.24%)
Feb 27, 2013 31.22 31.75 31.21 31.72 167,289 +0.44(+1.41%)
Feb 26, 2013 31.31 31.42 31.07 31.28 163,286 -0.53(-1.66%)
Feb 22, 2013 31.64 31.84 31.52 31.81 181,593 +0.41(+1.32%)
Feb 21, 2013 31.49 31.49 31.25 31.39 171,420 -0.52(-1.62%)
Feb 20, 2013 32.27 32.33 31.91 31.91 529,670 -0.43(-1.32%)
Feb 19, 2013 32.15 32.34 32.10 32.33 219,170 +0.40(+1.26%)
Feb 15, 2013 32.08 32.09 31.82 31.93 193,409 -0.13(-0.40%)
Feb 14, 2013 31.93 32.09 31.89 32.06 216,949 -0.24(-0.73%)
Feb 13, 2013 32.30 32.43 32.24 32.30 180,535 +0.08(+0.24%)
Feb 12, 2013 32.10 32.30 32.00 32.22 137,615 +0.20(+0.62%)
Feb 11, 2013 32.13 32.19 31.99 32.02 608,462 -0.06(-0.18%)
Feb 08, 2013 32.01 32.10 32.01 32.08 451,061 +0.20(+0.64%)
Feb 07, 2013 32.05 32.12 31.69 31.88 265,229 -0.25(-0.77%)
Feb 06, 2013 31.89 32.13 31.88 32.12 834,722 +0.22(+0.68%)
Feb 04, 2013 32.29 32.30 31.89 31.91 363,948 -0.77(-2.34%)
Feb 01, 2013 32.62 32.72 32.51 32.67 183,053 +0.17(+0.51%)
Jan 31, 2013 32.54 32.67 32.48 32.51 352,264 -0.11(-0.35%)
Jan 30, 2013 32.59 32.74 32.58 32.62 211,771 +0.01(+0.02%)
Jan 29, 2013 32.40 32.65 32.39 32.61 305,332 +0.29(+0.89%)
Jan 28, 2013 32.40 32.44 32.21 32.33 673,429 -0.11(-0.33%)
Jan 25, 2013 32.37 32.44 32.26 32.44 307,586 +0.32(+0.99%)
Jan 24, 2013 31.98 32.17 31.91 32.12 181,524 +0.25(+0.78%)
Jan 23, 2013 31.87 31.92 31.78 31.87 427,453 -0.12(-0.39%)
Jan 22, 2013 31.91 32.00 31.79 31.99 278,790 -0.04(-0.13%)
Jan 18, 2013 32.02 32.04 31.84 32.03 372,762 +0.01(+0.04%)
Jan 17, 2013 32.03 32.09 31.94 32.02 635,907 +0.26(+0.82%)
Jan 16, 2013 31.69 31.82 31.58 31.76 233,929 -0.25(-0.78%)
Jan 15, 2013 31.86 32.02 31.78 32.01 301,710 -0.10(-0.30%)
Jan 14, 2013 32.09 32.10 31.96 32.10 2,202,678 +0.07(+0.22%)
Jan 11, 2013 31.98 32.09 31.91 32.03 3,523,016 +0.06(+0.20%)
Jan 10, 2013 31.86 32.01 31.78 31.97 936,580 +0.50(+1.60%)
Jan 09, 2013 31.38 31.51 31.38 31.47 1,034,508 +0.20(+0.65%)
Jan 08, 2013 31.27 31.27 31.07 31.26 545,843 -0.11(-0.37%)
Jan 07, 2013 31.25 31.40 31.20 31.38 247,415 -0.07(-0.21%)
Jan 04, 2013 31.26 31.51 31.19 31.44 209,733 +0.19(+0.62%)
Jan 03, 2013 31.36 31.47 31.20 31.25 340,343 -0.31(-0.99%)
Jan 02, 2013 31.51 31.56 31.34 31.56 204,180 +0.55(+1.77%)
Dec 31, 2012 30.66 31.06 30.63 31.01 510,269 +0.40(+1.31%)
Dec 28, 2012 30.70 30.75 30.56 30.61 277,700 -0.29(-0.93%)
Dec 27, 2012 31.00 31.02 30.69 30.90 274,818 +0.15(+0.48%)
Dec 26, 2012 30.93 30.96 30.66 30.75 461,440 -0.01(-0.02%)
Dec 24, 2012 30.78 30.89 30.74 30.76 248,640 -0.19(-0.62%)
Dec 21, 2012 30.75 30.95 30.67 30.95 385,909 -0.17(-0.55%)
Dec 20, 2012 31.05 31.14 30.94 31.12 295,101 +0.27(+0.89%)
Dec 19, 2012 31.06 31.10 30.84 30.85 398,328 +0.04(+0.12%)
Dec 18, 2012 30.61 30.84 30.57 30.81 201,788 +0.32(+1.06%)
Dec 17, 2012 30.23 30.51 30.23 30.49 331,868 +0.20(+0.64%)
Dec 14, 2012 30.15 30.40 30.15 30.29 166,878 +0.13(+0.44%)
Dec 13, 2012 30.20 30.30 30.02 30.16 308,908 -0.04(-0.13%)
Dec 12, 2012 30.19 30.42 30.17 30.20 230,089 +0.11(+0.36%)
Dec 11, 2012 29.97 30.15 29.93 30.09 993,235 +0.22(+0.74%)
Dec 10, 2012 29.72 29.89 29.72 29.87 161,768 -0.03(-0.08%)
Dec 07, 2012 29.83 29.91 29.71 29.89 157,414 +0.00(+0.00%)
Dec 06, 2012 29.85 29.91 29.76 29.89 275,203 +0.02(+0.06%)
Dec 05, 2012 29.79 29.98 29.70 29.88 172,465 +0.16(+0.53%)
Dec 04, 2012 29.69 29.79 29.64 29.72 336,978 +0.10(+0.34%)
Nov 30, 2012 29.57 29.70 29.55 29.62 119,864 +0.06(+0.21%)
Nov 29, 2012 29.52 29.62 29.44 29.55 139,280 +0.26(+0.90%)
Nov 28, 2012 28.89 29.30 28.79 29.29 141,418 +0.21(+0.71%)
Nov 27, 2012 29.17 29.25 29.08 29.08 126,332 -0.17(-0.58%)
Nov 26, 2012 29.16 29.27 29.09 29.25 122,488 -0.13(-0.43%)
Nov 23, 2012 29.15 29.38 29.15 29.38 70,584 +0.59(+2.04%)
Nov 21, 2012 28.76 28.80 28.67 28.79 112,918 +0.12(+0.42%)
Nov 20, 2012 28.46 28.67 28.43 28.67 146,005 +0.06(+0.22%)
Nov 19, 2012 28.47 28.71 28.43 28.61 435,806 +0.53(+1.88%)
Nov 16, 2012 28.11 28.14 27.82 28.08 125,879 -0.08(-0.28%)
Nov 15, 2012 28.17 28.32 28.03 28.16 166,282 +0.16(+0.57%)
Nov 14, 2012 28.41 28.44 27.95 28.00 126,884 -0.30(-1.05%)
Nov 13, 2012 28.11 28.48 28.09 28.29 250,201 -0.14(-0.51%)
Nov 12, 2012 28.47 28.51 28.35 28.44 143,744 +0.00(+0.00%)
Nov 09, 2012 28.24 28.54 28.22 28.44 205,400 -0.04(-0.13%)
Nov 08, 2012 28.62 28.72 28.44 28.48 144,172 -0.28(-0.99%)
Nov 07, 2012 28.91 28.91 28.58 28.76 161,697 -0.38(-1.32%)
Nov 06, 2012 29.07 29.22 28.99 29.15 316,890 +0.21(+0.74%)
Nov 05, 2012 28.88 28.97 28.83 28.93 286,556 -0.09(-0.33%)
Nov 02, 2012 29.29 29.29 28.98 29.03 131,766 -0.30(-1.01%)
Nov 01, 2012 29.19 29.38 29.19 29.32 232,924 +0.28(+0.95%)
Oct 31, 2012 29.26 29.28 28.95 29.04 329,846 +0.04(+0.13%)
Oct 26, 2012 28.94 29.01 29.01 29.01 89,678 -0.03(-0.11%)
Oct 25, 2012 29.19 29.28 28.96 29.04 74,258 +0.13(+0.46%)
Oct 24, 2012 29.03 29.11 28.89 28.91 184,156 +0.00(+0.00%)
Oct 23, 2012 28.94 28.99 28.73 28.91 289,124 -0.41(-1.40%)
Oct 19, 2012 29.64 29.64 29.32 29.32 759,742 -0.52(-1.73%)
Oct 18, 2012 29.76 30.03 29.71 29.83 4,107,639 +0.03(+0.08%)
Oct 17, 2012 29.68 29.88 29.63 29.81 147,723 +0.33(+1.13%)
Oct 16, 2012 29.35 29.53 29.32 29.47 178,512 +0.47(+1.63%)
Oct 15, 2012 28.86 29.01 28.74 29.00 131,968 +0.29(+1.01%)
Oct 12, 2012 28.77 28.89 28.62 28.71 196,156 -0.03(-0.09%)
Oct 11, 2012 28.86 28.92 28.72 28.74 72,222 +0.23(+0.80%)
Oct 10, 2012 28.57 28.61 28.43 28.51 58,724 -0.06(-0.22%)
Oct 09, 2012 28.82 28.85 28.55 28.57 147,964 -0.42(-1.46%)
Oct 08, 2012 28.90 29.00 28.89 28.99 157,438 -0.14(-0.48%)
Oct 05, 2012 29.41 29.48 29.09 29.13 223,257 -0.01(-0.02%)
Oct 04, 2012 28.98 29.15 28.95 29.14 78,286 +0.35(+1.23%)
Oct 03, 2012 28.91 28.92 28.73 28.79 103,033 -0.11(-0.37%)
Oct 02, 2012 29.11 29.13 28.82 28.89 92,522 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.