EAFE Value Ishares MSCI ETF (NY: EFV )

57.39 +0.90 (+1.59%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 35.67 35.81 35.64 35.76 118,755 -0.10(-0.27%)
Sep 26, 2013 35.69 35.90 35.69 35.85 158,755 +0.16(+0.46%)
Sep 25, 2013 35.59 35.74 35.57 35.69 115,457 +0.08(+0.22%)
Sep 24, 2013 35.64 35.78 35.56 35.61 117,816 +0.00(+0.00%)
Sep 23, 2013 35.60 35.67 35.45 35.61 122,089 -0.02(-0.06%)
Sep 20, 2013 35.76 35.79 35.63 35.63 260,636 -0.28(-0.77%)
Sep 19, 2013 36.04 36.09 35.85 35.91 318,450 -0.24(-0.67%)
Sep 18, 2013 35.18 36.17 35.10 36.15 214,428 +0.93(+2.65%)
Sep 17, 2013 35.10 35.22 35.10 35.22 153,463 +0.05(+0.15%)
Sep 16, 2013 35.29 35.30 35.16 35.17 170,195 +0.25(+0.71%)
Sep 13, 2013 34.77 34.92 34.68 34.92 169,344 +0.12(+0.34%)
Sep 12, 2013 34.82 34.94 34.79 34.80 179,987 -0.16(-0.45%)
Sep 11, 2013 34.72 34.96 34.69 34.96 221,948 +0.12(+0.36%)
Sep 10, 2013 34.67 34.85 34.66 34.84 187,158 +0.42(+1.21%)
Sep 09, 2013 34.15 34.43 34.15 34.42 186,266 +0.49(+1.44%)
Sep 06, 2013 33.86 34.02 33.66 33.93 115,147 +0.21(+0.62%)
Sep 05, 2013 33.60 33.73 33.58 33.72 103,376 +0.05(+0.14%)
Sep 04, 2013 33.26 33.71 33.26 33.68 168,352 +0.31(+0.94%)
Sep 03, 2013 33.51 33.51 33.20 33.36 134,114 +0.58(+1.77%)
Aug 30, 2013 32.96 32.97 32.72 32.78 90,624 -0.36(-1.08%)
Aug 29, 2013 33.13 33.31 33.12 33.14 258,987 -0.07(-0.20%)
Aug 28, 2013 33.03 33.30 33.01 33.21 149,519 +0.05(+0.14%)
Aug 27, 2013 33.33 33.44 33.12 33.16 171,088 -0.57(-1.70%)
Aug 26, 2013 33.81 33.88 33.72 33.73 167,810 -0.25(-0.75%)
Aug 23, 2013 33.85 34.00 33.80 33.99 105,474 +0.29(+0.85%)
Aug 22, 2013 33.60 33.76 33.60 33.70 122,824 +0.36(+1.08%)
Aug 21, 2013 33.51 33.62 33.22 33.34 152,574 -0.40(-1.18%)
Aug 20, 2013 33.66 33.82 33.59 33.74 178,603 -0.07(-0.21%)
Aug 19, 2013 34.01 34.05 33.78 33.81 185,842 -0.30(-0.88%)
Aug 16, 2013 34.12 34.20 34.06 34.11 105,712 +0.08(+0.25%)
Aug 15, 2013 33.90 34.06 33.66 34.03 144,778 -0.24(-0.70%)
Aug 14, 2013 34.27 34.31 34.20 34.27 316,460 +0.00(+0.00%)
Aug 13, 2013 34.11 34.28 33.97 34.27 330,720 +0.27(+0.79%)
Aug 12, 2013 34.00 34.11 33.95 34.00 1,584,863 -0.19(-0.55%)
Aug 09, 2013 34.11 34.24 34.05 34.19 141,920 +0.11(+0.33%)
Aug 08, 2013 33.95 34.12 33.85 34.08 171,548 +0.38(+1.12%)
Aug 07, 2013 33.69 33.76 33.66 33.70 177,029 -0.10(-0.29%)
Aug 06, 2013 33.93 33.95 33.70 33.80 237,113 -0.14(-0.40%)
Aug 05, 2013 33.84 33.94 33.73 33.94 158,878 -0.03(-0.10%)
Aug 02, 2013 33.78 34.00 33.74 33.97 165,079 +0.19(+0.56%)
Aug 01, 2013 33.75 33.84 33.66 33.78 132,733 +0.38(+1.13%)
Jul 31, 2013 33.26 33.60 33.25 33.40 459,890 +0.07(+0.22%)
Jul 30, 2013 33.47 33.49 33.23 33.33 231,436 -0.07(-0.21%)
Jul 29, 2013 33.43 33.47 33.33 33.40 113,130 -0.33(-0.99%)
Jul 26, 2013 33.63 33.73 33.45 33.73 192,761 -0.20(-0.58%)
Jul 25, 2013 33.56 33.95 33.56 33.93 327,825 +0.05(+0.13%)
Jul 24, 2013 34.03 34.03 33.74 33.88 335,803 -0.03(-0.10%)
Jul 23, 2013 33.94 33.98 33.79 33.92 274,459 +0.17(+0.50%)
Jul 22, 2013 33.61 33.79 33.60 33.75 586,429 +0.19(+0.56%)
Jul 19, 2013 33.45 33.61 33.41 33.56 571,426 +0.00(+0.00%)
Jul 18, 2013 33.38 33.56 33.34 33.56 112,337 +0.31(+0.92%)
Jul 17, 2013 33.38 33.42 33.16 33.25 128,388 +0.12(+0.35%)
Jul 16, 2013 33.15 33.20 33.04 33.13 150,180 +0.00(+0.00%)
Jul 15, 2013 33.05 33.15 32.97 33.13 110,798 +0.23(+0.71%)
Jul 12, 2013 32.89 32.95 32.79 32.90 122,339 -0.23(-0.71%)
Jul 11, 2013 32.93 33.15 32.75 33.13 162,807 +0.83(+2.58%)
Jul 10, 2013 32.22 32.51 32.18 32.30 149,950 +0.08(+0.26%)
Jul 09, 2013 32.29 32.25 32.06 32.22 168,404 +0.14(+0.43%)
Jul 08, 2013 31.99 32.08 31.88 32.08 280,124 +0.27(+0.84%)
Jul 05, 2013 31.90 31.90 31.52 31.81 189,821 +0.21(+0.66%)
Jul 03, 2013 31.40 31.70 31.34 31.60 94,123 -0.07(-0.23%)
Jul 02, 2013 31.80 31.95 31.56 31.67 263,751 -0.11(-0.35%)
Jul 01, 2013 31.88 31.97 31.75 31.78 208,096 +0.24(+0.76%)
Jun 28, 2013 31.56 31.74 31.51 31.54 335,917 -0.15(-0.47%)
Jun 27, 2013 31.64 31.80 31.62 31.69 203,238 +0.29(+0.92%)
Jun 26, 2013 31.39 31.45 31.25 31.41 263,754 +0.19(+0.61%)
Jun 25, 2013 31.13 31.27 30.95 31.21 226,550 +0.37(+1.20%)
Jun 24, 2013 30.72 31.02 30.55 30.85 410,316 -0.54(-1.73%)
Jun 21, 2013 31.62 31.67 31.06 31.39 693,430 +0.09(+0.29%)
Jun 20, 2013 31.82 31.83 31.23 31.30 181,102 -1.15(-3.55%)
Jun 19, 2013 33.08 33.11 32.41 32.45 197,777 -0.66(-1.98%)
Jun 18, 2013 33.06 33.18 32.99 33.11 215,580 +0.22(+0.66%)
Jun 17, 2013 33.06 33.13 32.68 32.89 1,276,974 +0.49(+1.51%)
Jun 14, 2013 32.51 32.70 32.27 32.40 130,675 -0.39(-1.19%)
Jun 13, 2013 32.37 32.83 32.30 32.79 783,324 +0.59(+1.82%)
Jun 12, 2013 32.64 32.64 32.13 32.20 324,782 -0.12(-0.37%)
Jun 11, 2013 32.16 32.49 32.14 32.32 1,471,836 -0.37(-1.13%)
Jun 10, 2013 32.76 32.76 32.54 32.69 100,609 +0.00(+0.00%)
Jun 07, 2013 32.29 32.71 32.23 32.69 131,713 +0.38(+1.18%)
Jun 06, 2013 32.16 32.31 31.97 32.31 115,887 +0.17(+0.52%)
Jun 05, 2013 32.46 32.48 32.11 32.15 137,869 -0.73(-2.23%)
Jun 04, 2013 32.98 33.09 32.70 32.88 110,869 +0.05(+0.16%)
Jun 03, 2013 32.62 32.85 32.48 32.83 138,840 +0.27(+0.82%)
May 31, 2013 32.87 32.93 32.56 32.56 197,209 -0.73(-2.18%)
May 30, 2013 33.19 33.38 33.11 33.29 1,335,308 +0.19(+0.58%)
May 29, 2013 33.16 33.16 32.96 33.09 126,267 -0.28(-0.84%)
May 28, 2013 33.59 33.67 33.29 33.38 169,868 +0.19(+0.58%)
May 24, 2013 33.13 33.24 33.01 33.18 311,508 -0.45(-1.33%)
May 23, 2013 33.27 33.63 33.01 33.63 162,037 -0.47(-1.38%)
May 22, 2013 34.52 34.80 34.01 34.10 161,236 -0.38(-1.11%)
May 21, 2013 34.31 34.55 34.21 34.48 127,111 +0.08(+0.24%)
May 20, 2013 34.17 34.41 34.14 34.40 105,112 +0.20(+0.58%)
May 17, 2013 33.97 34.20 33.90 34.20 108,027 +0.31(+0.90%)
May 16, 2013 33.97 34.06 33.82 33.90 97,624 -0.22(-0.65%)
May 15, 2013 33.91 34.16 33.91 34.12 144,292 +0.24(+0.70%)
May 13, 2013 33.94 33.95 33.81 33.89 153,311 -0.05(-0.15%)
May 10, 2013 33.89 33.98 33.77 33.94 380,765 -0.05(-0.15%)
May 09, 2013 34.08 34.18 33.85 33.99 138,889 -0.33(-0.95%)
May 08, 2013 34.20 34.36 34.20 34.31 156,612 +0.31(+0.90%)
May 07, 2013 34.03 34.05 33.87 34.01 229,887 +0.09(+0.26%)
May 06, 2013 33.91 33.94 33.79 33.92 102,614 -0.06(-0.17%)
May 03, 2013 33.81 34.04 33.60 33.97 89,138 +0.38(+1.12%)
May 02, 2013 33.32 33.65 33.32 33.60 92,521 +0.20(+0.59%)
May 01, 2013 33.68 33.68 33.38 33.40 113,938 -0.29(-0.85%)
Apr 30, 2013 33.58 33.72 33.55 33.69 449,365 +0.13(+0.38%)
Apr 29, 2013 33.29 33.60 33.28 33.56 260,233 +0.47(+1.43%)
Apr 26, 2013 32.99 33.12 33.03 33.09 91,097 +0.01(+0.02%)
Apr 25, 2013 33.05 33.24 33.02 33.08 119,291 +0.19(+0.58%)
Apr 24, 2013 32.70 32.99 32.70 32.89 100,262 +0.31(+0.96%)
Apr 23, 2013 32.35 32.60 32.12 32.58 83,187 +0.46(+1.43%)
Apr 22, 2013 31.98 32.17 31.83 32.12 129,065 +0.18(+0.58%)
Apr 19, 2013 31.82 31.95 31.78 31.93 150,469 +0.23(+0.72%)
Apr 18, 2013 31.86 31.87 31.58 31.71 326,111 -0.11(-0.34%)
Apr 17, 2013 32.10 32.10 31.64 31.81 95,644 -0.64(-1.98%)
Apr 16, 2013 32.39 32.47 32.22 32.46 116,303 +0.47(+1.45%)
Apr 15, 2013 32.36 32.37 31.97 31.99 100,911 -0.68(-2.07%)
Apr 12, 2013 32.59 32.67 32.46 32.67 67,472 -0.04(-0.12%)
Apr 11, 2013 32.60 32.85 32.57 32.71 110,403 +0.21(+0.65%)
Apr 10, 2013 32.30 32.57 32.30 32.50 142,823 +0.56(+1.76%)
Apr 09, 2013 31.81 32.04 31.68 31.93 157,510 +0.28(+0.89%)
Apr 08, 2013 31.51 31.69 31.50 31.65 206,098 +0.05(+0.16%)
Apr 05, 2013 31.28 31.60 31.23 31.60 354,700 -0.13(-0.42%)
Apr 04, 2013 31.54 31.75 31.48 31.74 119,451 +0.38(+1.20%)
Apr 03, 2013 31.64 31.71 31.32 31.36 245,924 -0.29(-0.91%)
Apr 02, 2013 31.59 31.78 31.55 31.65 276,106 +0.37(+1.18%)
Apr 01, 2013 31.50 31.50 31.23 31.28 459,471 -0.42(-1.32%)
Mar 28, 2013 31.69 31.77 31.58 31.70 296,966 +0.06(+0.19%)
Mar 27, 2013 31.46 31.66 31.34 31.64 127,692 -0.22(-0.69%)
Mar 26, 2013 31.76 31.86 31.71 31.86 122,161 +0.16(+0.50%)
Mar 25, 2013 32.18 32.21 31.59 31.70 499,761 -0.51(-1.58%)
Mar 22, 2013 32.06 32.25 32.06 32.21 123,516 +0.35(+1.10%)
Mar 21, 2013 31.84 32.06 31.79 31.86 107,359 -0.24(-0.75%)
Mar 20, 2013 32.11 32.21 32.02 32.10 371,316 +0.27(+0.86%)
Mar 19, 2013 32.02 32.11 31.64 31.83 359,210 -0.11(-0.36%)
Mar 18, 2013 31.85 32.17 31.84 31.94 135,812 -0.36(-1.13%)
Mar 15, 2013 32.41 32.43 32.27 32.31 171,613 -0.01(-0.02%)
Mar 14, 2013 32.18 32.37 32.10 32.31 154,044 +0.32(+1.00%)
Mar 13, 2013 31.93 32.10 31.81 31.99 901,573 -0.06(-0.18%)
Mar 12, 2013 32.21 32.29 31.99 32.05 1,994,833 -0.16(-0.49%)
Mar 11, 2013 32.26 32.28 32.15 32.21 5,037,581 -0.08(-0.24%)
Mar 08, 2013 32.17 32.30 32.10 32.29 211,141 +0.11(+0.36%)
Mar 07, 2013 32.08 32.20 32.08 32.17 230,195 +0.08(+0.26%)
Mar 06, 2013 32.22 32.22 31.97 32.09 187,830 +0.11(+0.34%)
Mar 05, 2013 31.91 32.04 31.89 31.98 235,205 +0.40(+1.25%)
Mar 04, 2013 31.48 31.65 31.39 31.58 382,514 +0.04(+0.14%)
Mar 01, 2013 31.42 31.61 31.27 31.54 213,454 -0.08(-0.26%)
Feb 28, 2013 31.67 31.84 31.61 31.62 186,186 -0.08(-0.24%)
Feb 27, 2013 31.21 31.73 31.20 31.70 167,376 +0.44(+1.41%)
Feb 26, 2013 31.29 31.41 31.06 31.26 163,372 -0.53(-1.66%)
Feb 22, 2013 31.62 31.82 31.51 31.79 181,688 +0.41(+1.32%)
Feb 21, 2013 31.48 31.48 31.23 31.37 171,510 -0.52(-1.62%)
Feb 20, 2013 32.25 32.32 31.89 31.89 529,948 -0.43(-1.32%)
Feb 19, 2013 32.13 32.32 32.08 32.32 219,285 +0.40(+1.26%)
Feb 15, 2013 32.06 32.08 31.81 31.92 193,510 -0.13(-0.40%)
Feb 14, 2013 31.91 32.07 31.88 32.04 217,063 -0.24(-0.73%)
Feb 13, 2013 32.29 32.41 32.22 32.28 180,629 +0.08(+0.24%)
Feb 12, 2013 32.09 32.29 31.99 32.20 137,687 +0.20(+0.62%)
Feb 11, 2013 32.11 32.17 31.97 32.01 608,781 -0.06(-0.18%)
Feb 08, 2013 31.99 32.09 31.99 32.06 451,297 +0.20(+0.64%)
Feb 07, 2013 32.03 32.11 31.67 31.86 265,368 -0.25(-0.77%)
Feb 06, 2013 31.87 32.11 31.86 32.11 835,160 +0.22(+0.68%)
Feb 04, 2013 32.27 32.28 31.88 31.89 364,138 -0.76(-2.34%)
Feb 01, 2013 32.60 32.71 32.49 32.66 183,149 +0.17(+0.51%)
Jan 31, 2013 32.53 32.65 32.46 32.49 352,448 -0.11(-0.35%)
Jan 30, 2013 32.57 32.72 32.56 32.60 211,882 +0.01(+0.02%)
Jan 29, 2013 32.39 32.63 32.37 32.60 305,492 +0.29(+0.89%)
Jan 28, 2013 32.39 32.43 32.19 32.31 673,782 -0.11(-0.33%)
Jan 25, 2013 32.36 32.43 32.24 32.42 307,747 +0.32(+0.99%)
Jan 24, 2013 31.96 32.15 31.90 32.10 181,619 +0.25(+0.78%)
Jan 23, 2013 31.85 31.90 31.76 31.85 427,677 -0.12(-0.39%)
Jan 22, 2013 31.89 31.98 31.78 31.98 278,937 -0.04(-0.13%)
Jan 18, 2013 32.00 32.02 31.83 32.02 372,957 +0.01(+0.04%)
Jan 17, 2013 32.01 32.07 31.92 32.01 636,240 +0.26(+0.82%)
Jan 16, 2013 31.67 31.80 31.57 31.74 234,052 -0.25(-0.78%)
Jan 15, 2013 31.85 32.01 31.76 31.99 301,868 -0.10(-0.30%)
Jan 14, 2013 32.08 32.09 31.95 32.09 2,203,832 +0.07(+0.22%)
Jan 11, 2013 31.97 32.07 31.89 32.02 3,524,863 +0.06(+0.20%)
Jan 10, 2013 31.85 31.99 31.76 31.95 937,071 +0.50(+1.60%)
Jan 09, 2013 31.37 31.50 31.36 31.45 1,035,051 +0.20(+0.65%)
Jan 08, 2013 31.25 31.25 31.06 31.25 546,129 -0.11(-0.37%)
Jan 07, 2013 31.23 31.38 31.18 31.36 247,545 -0.07(-0.21%)
Jan 04, 2013 31.24 31.49 31.17 31.43 209,843 +0.19(+0.62%)
Jan 03, 2013 31.34 31.45 31.18 31.23 340,522 -0.31(-0.99%)
Jan 02, 2013 31.49 31.55 31.32 31.55 204,287 +0.55(+1.77%)
Dec 31, 2012 30.65 31.04 30.62 31.00 510,536 +0.40(+1.31%)
Dec 28, 2012 30.68 30.74 30.55 30.60 277,846 -0.29(-0.93%)
Dec 27, 2012 30.98 31.00 30.67 30.88 274,962 +0.15(+0.48%)
Dec 26, 2012 30.92 30.94 30.65 30.74 461,682 -0.01(-0.02%)
Dec 24, 2012 30.76 30.88 30.72 30.74 248,770 -0.19(-0.62%)
Dec 21, 2012 30.73 30.93 30.65 30.93 386,111 -0.17(-0.55%)
Dec 20, 2012 31.03 31.12 30.92 31.11 295,255 +0.27(+0.89%)
Dec 19, 2012 31.04 31.09 30.83 30.83 398,537 +0.04(+0.12%)
Dec 18, 2012 30.59 30.83 30.55 30.79 201,894 +0.32(+1.06%)
Dec 17, 2012 30.21 30.49 30.21 30.47 332,042 +0.20(+0.64%)
Dec 14, 2012 30.13 30.38 30.13 30.28 166,965 +0.13(+0.44%)
Dec 13, 2012 30.18 30.28 30.01 30.14 309,069 -0.04(-0.13%)
Dec 12, 2012 30.18 30.40 30.15 30.18 230,210 +0.11(+0.36%)
Dec 11, 2012 29.95 30.13 29.91 30.07 993,755 +0.22(+0.74%)
Dec 10, 2012 29.71 29.87 29.71 29.85 161,853 -0.03(-0.08%)
Dec 07, 2012 29.82 29.90 29.69 29.88 157,497 +0.00(+0.00%)
Dec 06, 2012 29.84 29.90 29.74 29.88 275,347 +0.02(+0.06%)
Dec 05, 2012 29.78 29.96 29.68 29.86 172,555 +0.16(+0.53%)
Dec 04, 2012 29.67 29.78 29.62 29.70 337,154 +0.10(+0.34%)
Nov 30, 2012 29.56 29.68 29.53 29.60 119,927 +0.06(+0.21%)
Nov 29, 2012 29.50 29.60 29.42 29.54 139,353 +0.26(+0.90%)
Nov 28, 2012 28.88 29.28 28.77 29.27 141,493 +0.21(+0.71%)
Nov 27, 2012 29.16 29.24 29.06 29.07 126,398 -0.17(-0.58%)
Nov 26, 2012 29.15 29.26 29.08 29.24 122,552 -0.13(-0.43%)
Nov 23, 2012 29.14 29.36 29.14 29.36 70,621 +0.59(+2.04%)
Nov 21, 2012 28.75 28.79 28.66 28.78 112,977 +0.12(+0.42%)
Nov 20, 2012 28.45 28.66 28.41 28.66 146,082 +0.06(+0.22%)
Nov 19, 2012 28.46 28.70 28.42 28.59 436,035 +0.53(+1.88%)
Nov 16, 2012 28.09 28.13 27.80 28.07 125,945 -0.08(-0.28%)
Nov 15, 2012 28.16 28.30 28.02 28.14 166,370 +0.16(+0.57%)
Nov 14, 2012 28.40 28.42 27.94 27.98 126,951 -0.30(-1.05%)
Nov 13, 2012 28.09 28.46 28.07 28.28 250,332 -0.14(-0.51%)
Nov 12, 2012 28.46 28.49 28.34 28.42 143,819 +0.00(+0.00%)
Nov 09, 2012 28.23 28.53 28.20 28.42 205,507 -0.04(-0.13%)
Nov 08, 2012 28.60 28.71 28.42 28.46 144,248 -0.28(-0.99%)
Nov 07, 2012 28.89 28.89 28.57 28.75 161,782 -0.38(-1.32%)
Nov 06, 2012 29.06 29.21 28.97 29.13 317,056 +0.21(+0.74%)
Nov 05, 2012 28.87 28.95 28.82 28.92 286,706 -0.09(-0.33%)
Nov 02, 2012 29.27 29.27 28.97 29.01 131,836 -0.30(-1.01%)
Nov 01, 2012 29.17 29.36 29.17 29.31 233,046 +0.28(+0.95%)
Oct 31, 2012 29.25 29.26 28.93 29.03 330,019 +0.04(+0.13%)
Oct 26, 2012 28.92 28.99 28.99 28.99 89,725 -0.03(-0.11%)
Oct 25, 2012 29.17 29.26 28.94 29.02 74,297 +0.13(+0.46%)
Oct 24, 2012 29.02 29.09 28.87 28.89 184,253 +0.00(+0.00%)
Oct 23, 2012 28.93 28.98 28.72 28.89 289,276 -0.41(-1.40%)
Oct 19, 2012 29.63 29.63 29.30 29.30 760,141 -0.52(-1.73%)
Oct 18, 2012 29.74 30.02 29.70 29.82 4,109,793 +0.03(+0.08%)
Oct 17, 2012 29.67 29.86 29.61 29.79 147,800 +0.33(+1.13%)
Oct 16, 2012 29.33 29.51 29.31 29.46 178,606 +0.47(+1.63%)
Oct 15, 2012 28.84 28.99 28.73 28.98 132,037 +0.29(+1.01%)
Oct 12, 2012 28.76 28.87 28.61 28.70 196,258 -0.03(-0.09%)
Oct 11, 2012 28.85 28.90 28.71 28.72 72,259 +0.23(+0.80%)
Oct 10, 2012 28.56 28.59 28.41 28.49 58,755 -0.06(-0.22%)
Oct 09, 2012 28.81 28.84 28.54 28.56 148,042 -0.42(-1.46%)
Oct 08, 2012 28.88 28.98 28.87 28.98 157,521 -0.14(-0.48%)
Oct 05, 2012 29.39 29.46 29.07 29.12 223,375 -0.01(-0.02%)
Oct 04, 2012 28.96 29.14 28.93 29.12 78,327 +0.35(+1.23%)
Oct 03, 2012 28.89 28.91 28.71 28.77 103,087 -0.11(-0.37%)
Oct 02, 2012 29.10 29.12 28.80 28.88 92,571 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.