Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.29	37.40	36.62	36.83	193,074	-0.23(-0.61%)
Sep 29, 2010	37.14	37.28	36.94	37.06	91,434	-0.17(-0.47%)
Sep 28, 2010	37.07	37.28	36.65	37.23	226,537	+0.25(+0.68%)
Sep 27, 2010	37.14	37.18	36.94	36.98	101,916	-0.17(-0.47%)
Sep 24, 2010	36.91	37.20	36.85	37.16	95,790	+0.99(+2.74%)
Sep 23, 2010	36.18	36.50	36.07	36.16	206,313	-0.45(-1.22%)
Sep 22, 2010	36.78	36.93	36.49	36.61	134,790	-0.01(-0.02%)
Sep 21, 2010	36.69	36.93	36.35	36.62	191,995	-0.02(-0.06%)
Sep 20, 2010	36.22	36.72	36.12	36.64	305,304	+0.60(+1.66%)
Sep 17, 2010	36.04	36.27	35.90	36.04	132,577	-0.43(-1.18%)
Sep 15, 2010	36.25	36.53	36.08	36.47	249,433	-0.02(-0.06%)
Sep 14, 2010	36.18	36.63	36.03	36.50	234,855	+0.20(+0.54%)
Sep 13, 2010	36.18	36.31	36.11	36.30	146,327	+0.68(+1.91%)
Sep 10, 2010	35.58	35.71	35.55	35.62	55,956	+0.07(+0.19%)
Sep 09, 2010	35.82	35.83	35.42	35.55	74,483	+0.31(+0.88%)
Sep 08, 2010	35.19	35.50	35.19	35.24	105,460	+0.24(+0.69%)
Sep 07, 2010	35.29	35.29	34.97	35.00	88,035	-0.50(-1.41%)
Sep 03, 2010	35.49	35.60	35.31	35.50	169,509	+0.33(+0.93%)
Sep 02, 2010	34.99	35.17	34.88	35.17	70,652	+0.19(+0.54%)
Sep 01, 2010	34.64	35.06	34.58	34.98	180,207	+1.17(+3.47%)
Aug 31, 2010	33.68	34.00	33.56	33.81	311,287	+0.08(+0.25%)
Aug 30, 2010	34.01	34.06	33.72	33.73	95,117	-0.48(-1.39%)
Aug 27, 2010	33.76	34.25	33.52	34.20	261,933	+0.69(+2.05%)
Aug 26, 2010	33.70	33.92	33.46	33.51	118,710	-0.09(-0.27%)
Aug 25, 2010	33.17	33.65	33.14	33.61	105,841	-0.01(-0.02%)
Aug 24, 2010	33.64	33.80	33.36	33.61	126,151	-0.50(-1.46%)
Aug 23, 2010	34.33	34.53	34.11	34.11	85,069	+0.01(+0.02%)
Aug 20, 2010	34.06	34.15	33.87	34.10	166,201	-0.39(-1.14%)
Aug 19, 2010	35.08	35.15	34.26	34.50	301,722	-0.65(-1.85%)
Aug 18, 2010	35.20	35.31	34.98	35.15	148,290	+0.04(+0.11%)
Aug 17, 2010	35.13	35.31	34.94	35.11	108,568	+0.42(+1.20%)
Aug 16, 2010	34.43	34.84	34.37	34.70	190,010	+0.20(+0.59%)
Aug 13, 2010	34.49	34.78	34.48	34.49	110,243	-0.18(-0.52%)
Aug 12, 2010	34.38	34.73	34.35	34.67	225,593	-0.05(-0.15%)
Aug 11, 2010	35.20	35.20	34.69	34.73	506,304	-1.64(-4.52%)
Aug 10, 2010	36.10	36.50	35.83	36.37	365,747	-0.29(-0.78%)
Aug 09, 2010	36.71	36.75	36.56	36.66	71,887	+0.08(+0.21%)
Aug 06, 2010	36.58	36.59	36.13	36.58	103,847	+0.11(+0.31%)
Aug 05, 2010	36.31	36.47	36.16	36.47	108,119	+0.02(+0.06%)
Aug 04, 2010	36.40	36.54	36.22	36.44	111,844	+0.07(+0.19%)
Aug 03, 2010	36.24	36.47	36.12	36.38	426,298	-0.03(-0.08%)
Aug 02, 2010	36.00	36.45	35.94	36.41	124,773	+1.26(+3.57%)
Jul 30, 2010	35.15	35.38	34.84	35.15	175,260	-0.16(-0.45%)
Jul 29, 2010	35.63	35.81	35.03	35.31	120,635	+0.24(+0.69%)
Jul 28, 2010	35.14	35.26	34.98	35.07	61,901	-0.18(-0.52%)
Jul 27, 2010	35.30	35.35	34.99	35.25	263,664	+0.23(+0.67%)
Jul 26, 2010	34.53	35.01	34.53	35.01	82,663	+0.25(+0.72%)
Jul 23, 2010	34.31	34.78	34.17	34.76	129,101	+0.41(+1.19%)
Jul 22, 2010	34.04	34.48	34.04	34.35	197,007	+1.11(+3.32%)
Jul 21, 2010	33.79	33.86	33.12	33.25	136,699	-0.67(-1.96%)
Jul 20, 2010	33.11	33.92	33.11	33.92	219,976	+0.24(+0.72%)
Jul 19, 2010	33.68	33.86	33.41	33.67	334,240	+0.20(+0.59%)
Jul 16, 2010	33.48	34.12	33.41	33.48	146,528	-1.00(-2.90%)
Jul 15, 2010	34.40	34.54	33.99	34.48	141,045	+0.13(+0.37%)
Jul 14, 2010	34.10	34.42	34.04	34.35	277,713	+0.06(+0.18%)
Jul 13, 2010	34.08	34.35	34.00	34.29	94,025	+0.68(+2.03%)
Jul 12, 2010	33.45	33.65	33.37	33.61	76,417	-0.13(-0.38%)
Jul 09, 2010	33.73	33.75	33.36	33.73	118,813	+0.02(+0.05%)
Jul 08, 2010	33.54	33.75	33.32	33.72	140,019	+0.30(+0.88%)
Jul 07, 2010	32.53	33.45	32.53	33.42	120,427	+1.08(+3.33%)
Jul 06, 2010	32.64	32.82	32.15	32.35	261,715	+0.70(+2.21%)
Jul 02, 2010	31.65	32.05	31.43	31.65	168,770	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.