Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.53	32.66	32.33	32.65	421,851	+0.58(+1.80%)
Sep 29, 2015	32.01	32.12	31.87	32.07	586,340	+0.01(+0.02%)
Sep 28, 2015	32.47	32.47	32.01	32.06	721,846	-0.78(-2.38%)
Sep 25, 2015	33.04	33.09	32.70	32.85	401,548	+0.31(+0.95%)
Sep 24, 2015	32.39	32.61	32.17	32.54	414,106	-0.13(-0.39%)
Sep 23, 2015	32.87	32.87	32.54	32.66	616,507	-0.14(-0.43%)
Sep 22, 2015	32.83	32.93	32.58	32.80	299,850	-0.86(-2.56%)
Sep 21, 2015	33.78	33.80	33.48	33.66	396,810	-0.07(-0.21%)
Sep 18, 2015	33.92	34.04	33.67	33.73	213,576	-0.89(-2.57%)
Sep 17, 2015	34.47	35.00	34.39	34.62	488,365	+0.01(+0.04%)
Sep 16, 2015	34.39	34.65	34.37	34.61	201,045	+0.44(+1.28%)
Sep 15, 2015	33.91	34.20	33.83	34.17	315,515	+0.23(+0.66%)
Sep 14, 2015	33.93	33.98	33.78	33.95	285,328	-0.28(-0.82%)
Sep 11, 2015	34.02	34.26	33.96	34.23	288,313	-0.05(-0.14%)
Sep 10, 2015	34.09	34.39	34.01	34.28	250,801	+0.18(+0.52%)
Sep 09, 2015	34.77	34.80	34.06	34.10	346,566	-0.13(-0.37%)
Sep 08, 2015	34.03	34.24	33.97	34.23	833,261	+1.09(+3.28%)
Sep 04, 2015	33.26	33.14	33.14	33.14	339,145	-0.77(-2.27%)
Sep 03, 2015	33.97	34.24	33.89	33.91	339,780	+0.04(+0.10%)
Sep 02, 2015	33.97	34.01	33.54	33.88	792,345	+0.44(+1.33%)
Sep 01, 2015	33.71	33.79	33.31	33.43	899,859	-1.16(-3.34%)
Aug 31, 2015	34.64	34.77	34.49	34.59	332,318	-0.33(-0.95%)
Aug 28, 2015	34.72	34.96	34.65	34.92	528,620	+0.04(+0.10%)
Aug 27, 2015	34.57	34.98	34.49	34.88	511,600	+0.59(+1.71%)
Aug 26, 2015	34.14	34.51	33.57	34.30	877,426	+0.82(+2.44%)
Aug 25, 2015	33.83	35.39	33.48	33.48	681,383	+0.31(+0.94%)
Aug 24, 2015	33.16	33.97	32.62	33.17	1,311,035	-1.47(-4.24%)
Aug 21, 2015	35.35	35.43	34.56	34.64	857,062	-0.87(-2.44%)
Aug 20, 2015	35.99	35.99	35.50	35.50	236,871	-0.84(-2.31%)
Aug 19, 2015	36.36	36.49	36.14	36.34	190,511	-0.32(-0.88%)
Aug 18, 2015	36.72	36.78	36.59	36.67	549,456	-0.25(-0.69%)
Aug 17, 2015	36.72	36.92	36.61	36.92	234,502	-0.09(-0.25%)
Aug 14, 2015	36.84	37.01	36.79	37.01	286,616	+0.04(+0.10%)
Aug 13, 2015	36.95	37.05	36.85	36.98	193,345	-0.12(-0.32%)
Aug 12, 2015	36.89	37.10	36.62	37.10	193,056	-0.17(-0.45%)
Aug 11, 2015	37.32	37.36	37.13	37.27	153,607	-0.59(-1.56%)
Aug 10, 2015	37.47	37.88	37.47	37.86	351,633	+0.47(+1.24%)
Aug 07, 2015	37.28	37.43	37.18	37.40	145,548	-0.03(-0.08%)
Aug 06, 2015	37.46	37.48	37.31	37.42	138,113	-0.11(-0.28%)
Aug 05, 2015	37.57	37.67	37.49	37.53	136,917	+0.20(+0.53%)
Aug 04, 2015	37.39	37.43	37.25	37.33	595,917	-0.01(-0.04%)
Aug 03, 2015	37.40	37.44	37.16	37.35	799,409	-0.08(-0.23%)
Jul 31, 2015	37.58	37.59	37.36	37.43	384,391	+0.19(+0.51%)
Jul 30, 2015	37.17	37.25	37.01	37.24	166,535	+0.07(+0.19%)
Jul 29, 2015	37.00	37.28	36.97	37.17	169,513	+0.13(+0.36%)
Jul 28, 2015	36.83	37.05	36.66	37.04	276,441	+0.46(+1.25%)
Jul 27, 2015	36.73	36.73	36.51	36.58	165,960	-0.19(-0.52%)
Jul 24, 2015	37.13	37.13	36.73	36.77	112,055	-0.42(-1.14%)
Jul 23, 2015	37.45	37.47	37.11	37.19	553,496	-0.22(-0.58%)
Jul 22, 2015	37.37	37.42	37.31	37.41	182,328	-0.31(-0.82%)
Jul 21, 2015	37.69	37.78	37.63	37.72	300,386	-0.08(-0.22%)
Jul 20, 2015	37.84	37.89	37.72	37.80	304,312	+0.10(+0.26%)
Jul 17, 2015	37.79	37.79	37.66	37.71	150,641	-0.13(-0.34%)
Jul 16, 2015	37.82	37.90	37.73	37.83	233,075	+0.31(+0.83%)
Jul 15, 2015	37.61	37.66	37.40	37.52	256,688	-0.14(-0.37%)
Jul 14, 2015	37.53	37.68	37.41	37.66	345,043	+0.34(+0.91%)
Jul 13, 2015	37.43	37.44	37.26	37.32	233,094	+0.10(+0.27%)
Jul 10, 2015	36.29	37.28	36.29	37.23	279,715	+1.29(+3.59%)
Jul 09, 2015	36.32	36.32	35.90	35.94	220,691	+0.47(+1.31%)
Jul 08, 2015	35.45	35.76	35.37	35.47	372,972	-0.84(-2.31%)
Jul 07, 2015	36.06	36.41	35.60	36.31	389,484	-0.08(-0.21%)
Jul 06, 2015	36.83	36.83	36.25	36.39	204,105	-0.81(-2.18%)
Jul 02, 2015	37.17	37.20	37.20	37.20	528,425	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.