Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.67	35.81	35.64	35.76	118,755	-0.10(-0.27%)
Sep 26, 2013	35.69	35.90	35.69	35.85	158,755	+0.16(+0.46%)
Sep 25, 2013	35.59	35.74	35.57	35.69	115,457	+0.08(+0.22%)
Sep 24, 2013	35.64	35.78	35.56	35.61	117,816	+0.00(+0.00%)
Sep 23, 2013	35.60	35.67	35.45	35.61	122,089	-0.02(-0.06%)
Sep 20, 2013	35.76	35.79	35.63	35.63	260,636	-0.28(-0.77%)
Sep 19, 2013	36.04	36.09	35.85	35.91	318,450	-0.24(-0.67%)
Sep 18, 2013	35.18	36.17	35.10	36.15	214,428	+0.93(+2.65%)
Sep 17, 2013	35.10	35.22	35.10	35.22	153,463	+0.05(+0.15%)
Sep 16, 2013	35.29	35.30	35.16	35.17	170,195	+0.25(+0.71%)
Sep 13, 2013	34.77	34.92	34.68	34.92	169,344	+0.12(+0.34%)
Sep 12, 2013	34.82	34.94	34.79	34.80	179,987	-0.16(-0.45%)
Sep 11, 2013	34.72	34.96	34.69	34.96	221,948	+0.12(+0.36%)
Sep 10, 2013	34.67	34.85	34.66	34.84	187,158	+0.42(+1.21%)
Sep 09, 2013	34.15	34.43	34.15	34.42	186,266	+0.49(+1.44%)
Sep 06, 2013	33.86	34.02	33.66	33.93	115,147	+0.21(+0.62%)
Sep 05, 2013	33.60	33.73	33.58	33.72	103,376	+0.05(+0.14%)
Sep 04, 2013	33.26	33.71	33.26	33.68	168,352	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.