Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.49	33.81	33.47	33.69	295,824	+0.26(+0.76%)
Sep 29, 2016	33.77	33.84	33.32	33.43	473,223	-0.33(-0.97%)
Sep 28, 2016	33.58	33.76	33.36	33.76	186,572	+0.26(+0.78%)
Sep 27, 2016	33.18	33.51	33.18	33.50	476,723	+0.08(+0.24%)
Sep 26, 2016	33.40	33.48	33.35	33.42	223,047	-0.32(-0.95%)
Sep 23, 2016	33.75	33.90	33.74	33.74	215,049	-0.36(-1.05%)
Sep 22, 2016	34.24	34.35	34.06	34.10	220,283	+0.35(+1.04%)
Sep 21, 2016	33.50	33.78	33.32	33.75	179,770	+0.69(+2.08%)
Sep 20, 2016	33.14	33.20	32.99	33.06	393,254	+0.14(+0.42%)
Sep 19, 2016	33.03	33.11	32.87	32.92	784,680	+0.22(+0.67%)
Sep 16, 2016	32.70	32.78	32.60	32.70	439,194	-0.50(-1.49%)
Sep 15, 2016	32.90	33.25	32.82	33.20	541,551	+0.31(+0.93%)
Sep 14, 2016	32.89	33.09	32.83	32.89	1,342,910	-0.08(-0.24%)
Sep 13, 2016	33.29	33.32	32.82	32.97	840,478	-0.84(-2.48%)
Sep 12, 2016	33.27	33.81	33.23	33.81	225,098	+0.23(+0.67%)
Sep 09, 2016	34.00	34.00	33.57	33.59	215,685	-0.60(-1.75%)
Sep 08, 2016	34.14	34.30	34.06	34.19	162,049	+0.00(+0.00%)
Sep 07, 2016	34.24	34.29	34.10	34.19	200,957	+0.04(+0.11%)
Sep 06, 2016	34.08	34.17	34.02	34.15	523,089	+0.18(+0.52%)
Sep 02, 2016	33.92	33.97	33.97	33.97	198,398	+0.44(+1.31%)
Sep 01, 2016	33.49	33.59	33.36	33.54	213,091	+0.23(+0.70%)
Aug 31, 2016	33.39	33.45	33.20	33.30	425,396	-0.01(-0.02%)
Aug 30, 2016	33.36	33.42	33.22	33.31	275,741	+0.05(+0.15%)
Aug 29, 2016	33.11	33.27	33.09	33.26	587,045	+0.12(+0.37%)
Aug 26, 2016	33.43	33.74	32.98	33.13	217,948	-0.19(-0.57%)
Aug 25, 2016	33.35	33.41	33.28	33.32	316,823	-0.12(-0.37%)
Aug 24, 2016	33.57	33.62	33.43	33.45	205,444	-0.04(-0.11%)
Aug 23, 2016	33.54	33.64	33.47	33.49	258,988	+0.15(+0.46%)
Aug 22, 2016	33.16	33.35	33.12	33.33	434,835	+0.02(+0.07%)
Aug 19, 2016	33.19	33.35	33.12	33.31	424,304	-0.25(-0.74%)
Aug 18, 2016	33.36	33.56	33.32	33.56	219,876	+0.15(+0.44%)
Aug 17, 2016	33.27	33.43	33.13	33.41	167,027	+0.09(+0.28%)
Aug 16, 2016	33.35	33.39	33.27	33.32	316,659	-0.05(-0.15%)
Aug 15, 2016	33.32	33.44	33.32	33.37	330,787	+0.10(+0.31%)
Aug 12, 2016	33.42	33.42	33.24	33.27	317,517	-0.13(-0.39%)
Aug 11, 2016	33.29	33.47	33.27	33.40	180,446	+0.27(+0.82%)
Aug 10, 2016	33.27	33.30	33.13	33.13	587,304	+0.06(+0.18%)
Aug 09, 2016	32.94	33.18	32.94	33.07	337,558	+0.24(+0.73%)
Aug 08, 2016	32.79	32.84	32.76	32.83	265,901	+0.26(+0.81%)
Aug 05, 2016	32.43	32.59	32.41	32.57	221,483	+0.19(+0.59%)
Aug 04, 2016	32.25	32.38	32.22	32.38	164,652	+0.30(+0.93%)
Aug 03, 2016	31.91	32.08	31.85	32.08	274,893	-0.06(-0.18%)
Aug 02, 2016	32.26	32.26	31.99	32.14	299,254	-0.20(-0.63%)
Aug 01, 2016	32.54	32.56	32.33	32.34	236,119	-0.29(-0.89%)
Jul 29, 2016	32.54	32.71	32.49	32.63	260,483	+0.35(+1.09%)
Jul 28, 2016	32.29	32.31	32.11	32.28	232,407	-0.11(-0.34%)
Jul 27, 2016	32.41	32.46	32.16	32.39	617,586	+0.26(+0.80%)
Jul 26, 2016	32.13	32.26	32.02	32.14	548,719	+0.08(+0.25%)
Jul 25, 2016	32.17	32.18	32.00	32.05	701,094	-0.05(-0.16%)
Jul 22, 2016	32.16	32.18	32.06	32.11	276,352	+0.00(+0.00%)
Jul 21, 2016	32.14	32.24	32.03	32.11	392,369	-0.05(-0.16%)
Jul 20, 2016	32.08	32.19	31.98	32.16	233,805	+0.23(+0.73%)
Jul 19, 2016	31.89	31.97	31.82	31.92	489,785	-0.31(-0.97%)
Jul 18, 2016	32.16	32.30	32.05	32.24	287,042	+0.07(+0.23%)
Jul 15, 2016	32.27	32.30	32.08	32.16	715,544	-0.17(-0.52%)
Jul 14, 2016	32.33	32.44	32.27	32.33	366,148	+0.31(+0.98%)
Jul 13, 2016	32.14	32.19	31.95	32.02	360,957	+0.04(+0.14%)
Jul 12, 2016	31.96	32.13	31.92	31.97	562,625	+0.55(+1.74%)
Jul 11, 2016	31.38	31.53	31.32	31.43	379,708	+0.53(+1.70%)
Jul 08, 2016	30.80	30.94	30.38	30.90	259,112	+0.52(+1.71%)
Jul 07, 2016	30.53	30.68	30.24	30.38	487,004	-0.09(-0.29%)
Jul 06, 2016	30.19	30.49	29.95	30.47	438,989	-0.12(-0.41%)
Jul 05, 2016	30.90	30.91	30.50	30.60	317,831	-0.78(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.