Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.65	49.38	47.53	48.93	133,467	+0.28(+0.58%)
Jan 30, 2008	48.30	49.54	48.17	48.65	145,985	-0.12(-0.26%)
Jan 29, 2008	48.82	49.05	48.31	48.78	324,581	+0.19(+0.38%)
Jan 28, 2008	47.82	48.63	47.51	48.59	135,287	+0.81(+1.71%)
Jan 25, 2008	49.19	49.41	47.58	47.78	198,126	-0.60(-1.24%)
Jan 24, 2008	47.96	48.45	47.68	48.38	255,714	+1.18(+2.50%)
Jan 23, 2008	45.12	47.64	44.49	47.20	467,723	-0.02(-0.05%)
Jan 22, 2008	45.45	47.48	45.34	47.22	523,276	-1.44(-2.97%)
Jan 21, 2008	49.32	49.62	48.33	48.67	0	+0.00(+0.00%)
Jan 18, 2008	49.32	49.62	48.33	48.67	286,962	-0.05(-0.11%)
Jan 17, 2008	50.06	50.19	48.51	48.72	230,560	-0.80(-1.62%)
Jan 16, 2008	50.28	50.55	49.38	49.52	268,242	-0.99(-1.96%)
Jan 15, 2008	51.38	51.43	50.33	50.51	310,809	-1.64(-3.14%)
Jan 14, 2008	52.25	52.37	51.96	52.15	206,665	+0.74(+1.44%)
Jan 11, 2008	52.00	52.00	51.24	51.41	157,371	-0.87(-1.66%)
Jan 10, 2008	51.79	52.46	51.66	52.27	148,706	+0.07(+0.13%)
Jan 09, 2008	51.99	52.38	51.66	52.21	358,512	+0.30(+0.57%)
Jan 08, 2008	52.63	53.04	51.85	51.91	529,013	-0.67(-1.27%)
Jan 07, 2008	52.59	52.69	52.16	52.58	276,539	+0.28(+0.54%)
Jan 04, 2008	53.17	53.31	52.21	52.30	153,473	-1.07(-2.01%)
Jan 03, 2008	53.50	53.59	53.26	53.37	182,374	+0.21(+0.39%)
Jan 02, 2008	53.93	53.93	53.07	53.16	358,558	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.