Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.87	47.33	46.80	47.00	211,729	-0.79(-1.66%)
Jan 30, 2014	47.81	47.91	47.61	47.79	199,873	+0.26(+0.55%)
Jan 29, 2014	47.48	47.78	47.40	47.53	175,754	-0.57(-1.18%)
Jan 28, 2014	47.89	48.15	47.89	48.10	128,397	+0.50(+1.05%)
Jan 27, 2014	47.92	47.96	47.40	47.60	479,288	-0.30(-0.63%)
Jan 24, 2014	48.54	48.57	47.91	47.91	205,452	-1.35(-2.74%)
Jan 23, 2014	49.41	49.41	49.01	49.25	186,831	-0.24(-0.49%)
Jan 22, 2014	49.44	49.51	49.33	49.49	159,266	+0.06(+0.12%)
Jan 21, 2014	49.51	49.54	49.24	49.43	258,141	+0.10(+0.21%)
Jan 17, 2014	49.46	49.33	49.33	49.33	178,203	-0.06(-0.12%)
Jan 16, 2014	49.38	49.42	49.21	49.39	206,820	-0.09(-0.17%)
Jan 15, 2014	49.18	49.49	49.19	49.48	214,920	+0.29(+0.60%)
Jan 14, 2014	48.94	49.23	48.79	49.18	282,508	+0.42(+0.87%)
Jan 13, 2014	48.96	49.07	48.68	48.76	276,764	-0.42(-0.86%)
Jan 10, 2014	48.99	49.23	48.93	49.18	161,957	+0.47(+0.96%)
Jan 09, 2014	48.81	48.83	48.48	48.72	152,335	-0.06(-0.12%)
Jan 08, 2014	48.83	48.89	48.70	48.78	139,232	-0.07(-0.14%)
Jan 07, 2014	48.77	48.87	48.70	48.85	252,974	+0.33(+0.68%)
Jan 06, 2014	48.63	48.63	48.46	48.52	223,448	+0.03(+0.07%)
Jan 03, 2014	48.59	48.66	48.43	48.48	161,164	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.