Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.90	46.92	46.61	46.85	904,095	+0.05(+0.10%)
Jan 30, 2017	46.77	46.81	46.57	46.80	567,656	-0.40(-0.84%)
Jan 27, 2017	47.22	47.26	47.10	47.19	690,073	-0.13(-0.26%)
Jan 26, 2017	47.51	47.53	47.30	47.32	826,612	-0.23(-0.49%)
Jan 25, 2017	47.32	47.55	47.32	47.55	640,069	+0.52(+1.11%)
Jan 24, 2017	46.82	47.05	46.77	47.03	2,558,077	+0.12(+0.25%)
Jan 23, 2017	46.75	46.91	46.66	46.91	1,369,772	+0.01(+0.02%)
Jan 20, 2017	46.75	46.90	46.72	46.90	1,953,957	+0.26(+0.56%)
Jan 19, 2017	46.70	46.75	46.48	46.64	829,772	-0.05(-0.10%)
Jan 18, 2017	46.77	46.82	46.59	46.69	4,063,704	-0.23(-0.49%)
Jan 17, 2017	47.01	47.01	46.87	46.92	908,259	-0.17(-0.37%)
Jan 13, 2017		47.10	47.10	47.10	0	+0.19(+0.41%)
Jan 12, 2017	46.94	46.98	46.70	46.90	720,109	+0.03(+0.06%)
Jan 11, 2017	46.51	46.88	46.41	46.88	1,022,854	+0.32(+0.68%)
Jan 10, 2017	46.51	46.71	46.51	46.56	1,394,857	-0.03(-0.06%)
Jan 09, 2017	46.49	46.61	46.40	46.59	1,067,625	-0.13(-0.27%)
Jan 06, 2017	46.69	46.80	46.61	46.71	362,683	-0.25(-0.53%)
Jan 05, 2017	46.69	47.00	46.62	46.96	818,012	+0.35(+0.74%)
Jan 04, 2017	46.24	46.61	46.24	46.61	659,604	+0.69(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.