Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.08	48.26	47.96	48.16	1,598,834	-0.09(-0.19%)
Jan 30, 2019	47.90	48.42	47.83	48.25	913,250	+0.47(+0.98%)
Jan 29, 2019	47.86	48.00	47.75	47.78	1,398,202	+0.13(+0.27%)
Jan 28, 2019	47.45	47.67	47.43	47.65	1,594,670	-0.27(-0.56%)
Jan 25, 2019	47.75	48.00	47.75	47.92	931,500	+0.55(+1.16%)
Jan 24, 2019	47.27	47.48	47.18	47.37	997,414	+0.03(+0.06%)
Jan 23, 2019	47.45	47.53	47.12	47.34	1,621,568	+0.23(+0.49%)
Jan 22, 2019	47.33	47.38	47.00	47.11	1,497,035	-0.76(-1.59%)
Jan 18, 2019	47.81	47.91	47.70	47.87	911,900	+0.51(+1.08%)
Jan 17, 2019	46.90	47.46	46.90	47.36	669,519	+0.11(+0.23%)
Jan 16, 2019	47.17	47.33	47.17	47.25	690,600	+0.11(+0.23%)
Jan 15, 2019	46.95	47.18	46.83	47.14	789,760	+0.19(+0.40%)
Jan 14, 2019	46.69	47.10	46.69	46.95	1,444,633	-0.12(-0.25%)
Jan 11, 2019	46.95	47.18	46.87	47.07	1,124,500	-0.24(-0.51%)
Jan 10, 2019	47.04	47.32	46.93	47.31	1,601,583	+0.21(+0.45%)
Jan 09, 2019	47.05	47.17	46.86	47.10	1,651,297	+0.41(+0.88%)
Jan 08, 2019	46.82	46.83	46.54	46.69	1,003,952	+0.27(+0.58%)
Jan 07, 2019	46.28	46.62	46.16	46.42	1,095,920	+0.09(+0.19%)
Jan 04, 2019	45.71	46.43	45.61	46.33	1,364,300	+1.46(+3.25%)
Jan 03, 2019	45.04	45.09	44.67	44.87	949,536	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.