Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.63	40.77	40.07	40.25	2,137,077	-0.92(-2.23%)
Jan 28, 2021	41.02	41.39	40.94	41.17	2,045,684	+0.37(+0.90%)
Jan 27, 2021	41.11	41.24	40.71	40.80	4,260,441	-0.99(-2.36%)
Jan 26, 2021	41.82	41.86	41.65	41.79	2,517,468	+0.17(+0.41%)
Jan 25, 2021	41.46	41.64	41.16	41.62	2,265,328	-0.28(-0.68%)
Jan 22, 2021	41.81	41.99	41.74	41.90	3,269,041	-0.33(-0.79%)
Jan 21, 2021	42.31	42.31	41.96	42.23	4,572,613	-0.09(-0.20%)
Jan 20, 2021	42.11	42.32	41.96	42.32	5,500,233	+0.28(+0.67%)
Jan 19, 2021	42.08	42.08	41.83	42.04	7,615,189	+0.23(+0.55%)
Jan 15, 2021	42.05	42.07	41.56	41.80	15,721,571	-0.75(-1.75%)
Jan 14, 2021	42.30	42.65	42.29	42.55	62,039,364	+0.50(+1.18%)
Jan 13, 2021	42.14	42.23	41.99	42.05	2,047,821	-0.14(-0.33%)
Jan 12, 2021	41.92	42.21	41.80	42.19	1,383,912	+0.27(+0.65%)
Jan 11, 2021	41.62	42.01	41.58	41.92	675,641	-0.51(-1.21%)
Jan 08, 2021	42.44	42.46	42.04	42.43	3,448,005	+0.13(+0.30%)
Jan 07, 2021	42.13	42.33	42.13	42.30	1,969,660	+0.21(+0.49%)
Jan 06, 2021	41.65	42.30	41.65	42.10	1,004,455	+1.03(+2.51%)
Jan 05, 2021	40.76	41.22	40.76	41.07	638,503	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.