Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.15	47.32	47.01	47.23	2,228,567	+0.12(+0.25%)
Oct 30, 2023	46.98	47.14	46.85	47.11	1,849,090	+0.54(+1.16%)
Oct 27, 2023	47.10	47.15	46.45	46.57	2,176,746	-0.22(-0.47%)
Oct 26, 2023	46.94	47.96	46.64	46.79	2,833,253	-0.30(-0.64%)
Oct 25, 2023	47.17	47.40	47.02	47.09	2,294,103	-0.15(-0.32%)
Oct 24, 2023	47.12	47.31	45.89	47.24	2,072,893	+0.17(+0.36%)
Oct 23, 2023	46.93	47.37	46.78	47.07	2,341,169	-0.03(-0.06%)
Oct 20, 2023	47.37	47.52	47.37	47.10	4,935,896	-0.56(-1.17%)
Oct 19, 2023	47.79	48.09	47.55	47.66	22,337,208	-0.44(-0.91%)
Oct 18, 2023	48.54	48.59	48.03	48.10	1,544,917	-0.78(-1.60%)
Oct 17, 2023	48.48	49.10	48.48	48.88	2,359,628	+0.05(+0.10%)
Oct 16, 2023	48.57	48.86	48.57	48.83	1,367,666	+0.44(+0.91%)
Oct 13, 2023	48.60	49.53	48.27	48.39	1,239,201	-0.39(-0.80%)
Oct 12, 2023	49.23	49.29	48.59	48.78	1,473,773	-0.43(-0.87%)
Oct 11, 2023	49.34	49.40	48.96	49.21	1,401,880	+0.15(+0.31%)
Oct 10, 2023	48.88	49.23	48.88	49.06	1,708,164	+0.74(+1.53%)
Oct 09, 2023	48.03	48.41	47.96	48.32	1,399,624	-0.04(-0.08%)
Oct 06, 2023	47.60	48.49	47.49	48.36	1,614,302	+0.57(+1.19%)
Oct 05, 2023	47.53	47.83	47.51	47.79	2,115,924	+0.54(+1.14%)
Oct 04, 2023	47.42	47.44	46.91	47.25	1,981,660	-0.26(-0.55%)
Oct 03, 2023	47.65	47.77	47.35	47.51	2,412,144	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.