Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.49	29.52	29.37	29.37	26,935	-0.20(-0.68%)
Nov 29, 2005	30.20	30.15	29.51	29.57	28,780	-0.06(-0.22%)
Nov 28, 2005	29.60	29.75	29.48	29.63	35,052	+0.14(+0.46%)
Nov 25, 2005	29.65	29.65	29.45	29.50	6,641	-0.26(-0.87%)
Nov 23, 2005	29.69	29.81	29.64	29.76	19,186	+0.09(+0.31%)
Nov 22, 2005	29.35	29.69	29.30	29.67	34,683	+0.16(+0.55%)
Nov 21, 2005	29.54	29.58	29.39	29.50	18,448	+0.08(+0.28%)
Nov 18, 2005	29.47	29.48	29.31	29.42	26,012	+0.16(+0.56%)
Nov 17, 2005	29.11	29.26	29.04	29.26	10,515	+0.44(+1.54%)
Nov 16, 2005	28.77	28.81	28.65	28.81	10,884	-0.02(-0.06%)
Nov 15, 2005	28.85	28.93	28.77	28.83	36,713	-0.03(-0.09%)
Nov 14, 2005	28.94	28.96	28.80	28.86	21,216	-0.18(-0.62%)
Nov 11, 2005	28.92	29.04	28.91	29.04	35,421	+0.20(+0.70%)
Nov 10, 2005	28.87	28.90	28.67	28.84	41,510	-0.03(-0.09%)
Nov 09, 2005	28.79	28.92	28.73	28.86	28,411	-0.01(-0.02%)
Nov 08, 2005	28.80	28.91	28.80	28.87	30,256	-0.11(-0.37%)
Nov 07, 2005	28.87	28.99	28.84	28.98	30,071	+0.18(+0.62%)
Nov 04, 2005	29.09	29.09	28.74	28.80	15,312	-0.29(-1.01%)
Nov 03, 2005	29.17	29.23	29.05	29.09	25,090	+0.06(+0.21%)
Nov 02, 2005	28.73	29.03	28.73	29.03	23,983	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.