EAFE Value Ishares MSCI ETF (NY: EFV )

56.85 -0.48 (-0.83%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 29.49 29.52 29.37 29.37 26,935 -0.20(-0.68%)
Nov 29, 2005 30.20 30.15 29.51 29.57 28,780 -0.06(-0.22%)
Nov 28, 2005 29.60 29.75 29.48 29.63 35,052 +0.14(+0.46%)
Nov 25, 2005 29.65 29.65 29.45 29.50 6,641 -0.26(-0.87%)
Nov 23, 2005 29.69 29.81 29.64 29.76 19,186 +0.09(+0.31%)
Nov 22, 2005 29.35 29.69 29.30 29.67 34,683 +0.16(+0.55%)
Nov 21, 2005 29.54 29.58 29.39 29.50 18,448 +0.08(+0.28%)
Nov 18, 2005 29.47 29.48 29.31 29.42 26,012 +0.16(+0.56%)
Nov 17, 2005 29.11 29.26 29.04 29.26 10,515 +0.44(+1.54%)
Nov 16, 2005 28.77 28.81 28.65 28.81 10,884 -0.02(-0.06%)
Nov 15, 2005 28.85 28.93 28.77 28.83 36,713 -0.03(-0.09%)
Nov 14, 2005 28.94 28.96 28.80 28.86 21,216 -0.18(-0.62%)
Nov 11, 2005 28.92 29.04 28.91 29.04 35,421 +0.20(+0.70%)
Nov 10, 2005 28.87 28.90 28.67 28.84 41,510 -0.03(-0.09%)
Nov 09, 2005 28.79 28.92 28.73 28.86 28,411 -0.01(-0.02%)
Nov 08, 2005 28.80 28.91 28.80 28.87 30,256 -0.11(-0.37%)
Nov 07, 2005 28.87 28.99 28.84 28.98 30,071 +0.18(+0.62%)
Nov 04, 2005 29.09 29.09 28.74 28.80 15,312 -0.29(-1.01%)
Nov 03, 2005 29.17 29.23 29.05 29.09 25,090 +0.06(+0.21%)
Nov 02, 2005 28.73 29.03 28.73 29.03 23,983 +0.26(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.