Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.50	29.53	29.38	29.38	26,921	-0.20(-0.68%)
Nov 29, 2005	30.22	30.17	29.52	29.58	28,765	-0.07(-0.22%)
Nov 28, 2005	29.62	29.76	29.49	29.65	35,034	+0.14(+0.46%)
Nov 25, 2005	29.66	29.66	29.47	29.51	6,638	-0.26(-0.87%)
Nov 23, 2005	29.70	29.82	29.66	29.77	19,176	+0.09(+0.31%)
Nov 22, 2005	29.37	29.70	29.32	29.68	34,665	+0.16(+0.55%)
Nov 21, 2005	29.56	29.59	29.41	29.52	18,439	+0.08(+0.28%)
Nov 18, 2005	29.49	29.49	29.32	29.44	25,999	+0.16(+0.56%)
Nov 17, 2005	29.12	29.27	29.05	29.27	10,510	+0.44(+1.54%)
Nov 16, 2005	28.78	28.83	28.66	28.83	10,879	-0.02(-0.06%)
Nov 15, 2005	28.86	28.94	28.79	28.85	36,694	-0.03(-0.09%)
Nov 14, 2005	28.96	28.98	28.81	28.87	21,205	-0.18(-0.62%)
Nov 11, 2005	28.93	29.05	28.93	29.05	35,403	+0.20(+0.70%)
Nov 10, 2005	28.89	28.92	28.68	28.85	41,488	-0.03(-0.09%)
Nov 09, 2005	28.80	28.93	28.74	28.88	28,396	-0.01(-0.02%)
Nov 08, 2005	28.81	28.92	28.81	28.88	30,240	-0.11(-0.37%)
Nov 07, 2005	28.88	29.01	28.86	28.99	30,055	+0.18(+0.62%)
Nov 04, 2005	29.10	29.10	28.76	28.81	15,304	-0.29(-1.01%)
Nov 03, 2005	29.19	29.24	29.07	29.11	25,077	+0.06(+0.21%)
Nov 02, 2005	28.74	29.05	28.74	29.05	23,971	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.