Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.71	30.23	29.56	30.03	713,516	+0.30(+1.00%)
Dec 30, 2008	29.21	29.74	28.91	29.74	894,746	+0.98(+3.40%)
Dec 29, 2008	29.28	29.28	28.56	28.76	800,286	-0.08(-0.26%)
Dec 26, 2008	28.54	28.97	28.43	28.83	407,713	+0.37(+1.30%)
Dec 24, 2008	28.23	28.52	28.23	28.46	554,621	+0.22(+0.79%)
Dec 23, 2008	28.79	28.80	28.06	28.24	953,193	-0.38(-1.32%)
Dec 22, 2008	29.15	29.18	28.16	28.62	887,016	-0.30(-1.02%)
Dec 19, 2008	29.19	29.43	28.71	28.91	1,102,198	-0.33(-1.11%)
Dec 18, 2008	30.22	30.31	29.00	29.24	1,118,825	-1.03(-3.40%)
Dec 17, 2008	29.93	30.67	29.77	30.27	2,307,460	-0.41(-1.33%)
Dec 16, 2008	28.92	30.86	28.85	30.68	2,180,743	+1.74(+6.01%)
Dec 15, 2008	29.03	29.17	28.52	28.94	1,695,528	+0.06(+0.21%)
Dec 12, 2008	28.27	29.14	28.10	28.88	998,533	-0.00(-0.01%)
Dec 11, 2008	29.16	30.24	28.66	28.88	924,441	-0.14(-0.48%)
Dec 10, 2008	28.74	29.09	28.51	29.02	1,297,113	+0.86(+3.07%)
Dec 09, 2008	28.14	28.78	27.94	28.15	1,838,148	-0.26(-0.93%)
Dec 08, 2008	27.80	28.65	27.65	28.42	1,257,901	+1.46(+5.41%)
Dec 05, 2008	26.20	27.03	25.55	26.96	991,416	+0.38(+1.42%)
Dec 04, 2008	26.66	27.22	26.08	26.58	841,726	-0.84(-3.05%)
Dec 03, 2008	26.69	27.43	26.15	27.42	850,337	+0.16(+0.60%)
Dec 02, 2008	26.52	27.26	26.31	27.26	950,505	+1.59(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.