Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.55	35.22	35.22	35.22	422,034	-0.23(-0.66%)
Dec 30, 2014	35.60	35.61	35.44	35.46	686,402	-0.32(-0.91%)
Dec 29, 2014	35.71	35.88	35.64	35.78	499,534	-0.27(-0.75%)
Dec 26, 2014	36.01	36.14	35.89	36.05	723,849	+0.13(+0.36%)
Dec 24, 2014	35.85	35.92	35.92	35.92	355,389	+0.17(+0.48%)
Dec 23, 2014	35.80	35.87	35.68	35.75	559,127	-0.09(-0.25%)
Dec 22, 2014	35.86	35.88	35.68	35.84	1,181,951	+0.15(+0.41%)
Dec 19, 2014	35.58	35.77	35.48	35.69	585,895	+0.08(+0.23%)
Dec 18, 2014	35.40	35.61	35.24	35.61	531,914	+0.64(+1.84%)
Dec 17, 2014	34.62	35.18	34.52	34.97	1,440,707	+0.46(+1.33%)
Dec 16, 2014	34.26	34.92	34.15	34.51	568,383	+0.35(+1.04%)
Dec 15, 2014	34.80	34.96	34.06	34.15	725,130	-0.61(-1.76%)
Dec 12, 2014	35.38	35.43	34.75	34.77	434,990	-0.78(-2.18%)
Dec 11, 2014	35.66	35.84	35.49	35.54	366,720	-0.03(-0.10%)
Dec 10, 2014	36.01	36.01	35.52	35.58	417,024	-0.44(-1.21%)
Dec 09, 2014	35.90	36.07	35.77	36.01	345,389	-0.21(-0.58%)
Dec 08, 2014	36.41	36.41	36.16	36.22	251,714	-0.33(-0.91%)
Dec 05, 2014	36.60	36.64	36.52	36.56	283,640	+0.10(+0.28%)
Dec 04, 2014	36.56	36.66	36.37	36.45	517,967	-0.22(-0.59%)
Dec 03, 2014	36.72	36.75	36.61	36.67	962,106	-0.07(-0.20%)
Dec 02, 2014	36.69	36.76	36.58	36.75	707,470	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.