Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.57	35.24	35.24	35.24	421,812	-0.23(-0.66%)
Dec 30, 2014	35.61	35.63	35.46	35.48	686,043	-0.32(-0.91%)
Dec 29, 2014	35.72	35.90	35.66	35.80	499,272	-0.27(-0.75%)
Dec 26, 2014	36.03	36.16	35.91	36.07	723,470	+0.13(+0.37%)
Dec 24, 2014	35.87	35.94	35.94	35.94	355,203	+0.17(+0.48%)
Dec 23, 2014	35.81	35.89	35.70	35.77	558,834	-0.09(-0.25%)
Dec 22, 2014	35.88	35.90	35.70	35.86	1,181,332	+0.15(+0.41%)
Dec 19, 2014	35.60	35.78	35.50	35.71	585,588	+0.08(+0.23%)
Dec 18, 2014	35.42	35.63	35.26	35.63	531,636	+0.64(+1.84%)
Dec 17, 2014	34.64	35.20	34.54	34.99	1,439,952	+0.46(+1.33%)
Dec 16, 2014	34.27	34.94	34.16	34.53	568,085	+0.35(+1.04%)
Dec 15, 2014	34.82	34.98	34.08	34.17	724,750	-0.61(-1.76%)
Dec 12, 2014	35.40	35.45	34.76	34.78	434,762	-0.78(-2.18%)
Dec 11, 2014	35.68	35.85	35.51	35.56	366,528	-0.03(-0.10%)
Dec 10, 2014	36.03	36.03	35.54	35.59	416,805	-0.44(-1.21%)
Dec 09, 2014	35.92	36.09	35.79	36.03	345,208	-0.21(-0.58%)
Dec 08, 2014	36.43	36.43	36.17	36.24	251,582	-0.33(-0.91%)
Dec 05, 2014	36.62	36.66	36.54	36.58	283,492	+0.10(+0.28%)
Dec 04, 2014	36.58	36.68	36.39	36.47	517,696	-0.22(-0.59%)
Dec 03, 2014	36.74	36.77	36.63	36.69	961,602	-0.08(-0.20%)
Dec 02, 2014	36.71	36.78	36.60	36.77	707,100	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.