Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.54	45.54	45.54	0	+0.13(+0.30%)
Dec 29, 2016	45.40	45.46	45.33	45.41	778,176	+0.12(+0.26%)
Dec 28, 2016	45.48	45.48	45.24	45.29	451,732	-0.21(-0.47%)
Dec 27, 2016	45.58	45.61	45.50	45.51	1,314,046	-0.10(-0.21%)
Dec 23, 2016		45.60	45.60	45.60	0	+0.07(+0.15%)
Dec 22, 2016	45.65	45.66	45.50	45.54	1,429,907	-0.09(-0.19%)
Dec 21, 2016	45.64	45.67	45.58	45.62	687,743	-0.02(-0.04%)
Dec 20, 2016	45.45	45.67	45.45	45.64	1,187,799	+0.19(+0.42%)
Dec 19, 2016	45.57	45.63	45.44	45.45	630,461	-0.15(-0.33%)
Dec 16, 2016	45.55	45.77	45.55	45.60	1,489,322	-0.08(-0.17%)
Dec 15, 2016	45.47	45.69	45.46	45.68	1,566,013	+0.02(+0.04%)
Dec 14, 2016	46.21	46.36	45.60	45.66	896,024	-0.68(-1.46%)
Dec 13, 2016	46.22	46.43	46.22	46.34	7,326,950	+0.39(+0.85%)
Dec 12, 2016	45.96	46.11	45.85	45.95	414,875	-0.19(-0.41%)
Dec 09, 2016	46.01	46.17	45.93	46.14	602,832	+0.05(+0.10%)
Dec 08, 2016	46.04	46.18	45.92	46.09	819,512	+0.07(+0.15%)
Dec 07, 2016	45.45	46.10	45.45	46.02	459,812	+0.83(+1.84%)
Dec 06, 2016	44.78	45.21	44.77	45.19	624,983	+0.55(+1.24%)
Dec 05, 2016	44.26	44.69	44.26	44.64	666,687	+0.54(+1.23%)
Dec 02, 2016	43.90	44.20	43.90	44.10	1,106,508	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.