Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.32	24.85	24.20	24.53	248,076	+0.64(+2.70%)
Mar 30, 2009	24.22	24.22	23.63	23.89	297,569	-1.98(-7.65%)
Mar 26, 2009	25.78	26.00	25.47	25.86	170,735	+0.32(+1.25%)
Mar 25, 2009	25.37	25.89	24.98	25.54	205,165	+0.54(+2.16%)
Mar 24, 2009	25.30	25.54	25.00	25.00	232,125	-0.92(-3.54%)
Mar 23, 2009	25.41	25.95	25.37	25.92	454,317	+1.88(+7.82%)
Mar 20, 2009	24.57	24.57	24.00	24.04	203,617	-0.41(-1.70%)
Mar 19, 2009	25.03	25.14	24.42	24.46	267,107	+0.10(+0.43%)
Mar 18, 2009	23.27	24.47	23.15	24.35	270,863	+0.77(+3.27%)
Mar 17, 2009	22.92	23.60	22.76	23.58	240,854	+0.71(+3.11%)
Mar 16, 2009	23.13	23.46	22.86	22.87	207,568	+0.30(+1.35%)
Mar 13, 2009	22.65	22.72	22.22	22.57	0	+0.14(+0.63%)
Mar 12, 2009	21.63	22.46	21.40	22.43	290,745	+0.63(+2.89%)
Mar 11, 2009	22.00	22.20	21.58	21.80	196,040	+0.15(+0.68%)
Mar 10, 2009	21.03	21.77	21.03	21.65	472,208	+1.52(+7.54%)
Mar 09, 2009	20.12	20.53	20.00	20.13	468,009	-0.67(-3.21%)
Mar 06, 2009	21.16	21.31	20.30	20.80	0	-0.04(-0.18%)
Mar 05, 2009	21.25	21.48	20.77	20.83	244,785	-1.16(-5.29%)
Mar 04, 2009	21.60	22.27	21.49	22.00	338,683	+0.76(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.