Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.91	33.08	32.83	33.00	101,768	+0.06(+0.20%)
Apr 28, 2011	32.64	32.95	32.64	32.94	110,855	+0.29(+0.89%)
Apr 27, 2011	32.34	32.68	32.14	32.64	221,709	+0.49(+1.52%)
Apr 26, 2011	32.03	32.21	31.98	32.15	321,752	+0.28(+0.88%)
Apr 25, 2011	31.89	31.94	31.80	31.87	322,450	-0.01(-0.04%)
Apr 21, 2011	31.93	32.00	31.83	31.88	141,901	+0.14(+0.43%)
Apr 20, 2011	31.71	31.79	31.64	31.75	88,607	+0.79(+2.54%)
Apr 19, 2011	30.90	31.01	30.81	30.96	163,634	+0.14(+0.46%)
Apr 18, 2011	30.80	30.84	30.49	30.82	131,380	-0.68(-2.14%)
Apr 15, 2011	31.48	31.57	31.32	31.50	146,452	-0.11(-0.35%)
Apr 14, 2011	31.36	31.68	31.33	31.61	120,143	+0.06(+0.20%)
Apr 13, 2011	31.78	31.79	31.46	31.54	110,879	+0.08(+0.24%)
Apr 12, 2011	31.58	31.64	31.36	31.47	112,235	-0.21(-0.67%)
Apr 11, 2011	31.87	31.94	31.64	31.68	73,782	-0.11(-0.33%)
Apr 08, 2011	31.87	31.97	31.69	31.78	214,136	+0.28(+0.89%)
Apr 07, 2011	31.55	31.67	31.34	31.50	204,352	-0.06(-0.20%)
Apr 06, 2011	31.46	31.60	31.37	31.57	222,516	+0.28(+0.91%)
Apr 05, 2011	31.12	31.37	31.04	31.28	74,902	-0.08(-0.25%)
Apr 04, 2011	31.47	31.53	31.28	31.36	228,252	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.